Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibibi Historical Data

BSCBB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $136,563
Oct 23, 2024 $0.0₁₇1
+0.00%
$-- $278,372
Oct 22, 2024 $0.0₁₇1
+0.00%
$-- $220,490
Oct 21, 2024 $0.0₁₇2
-75.00%
$-- $200,778
Oct 20, 2024 $0.0₁₇4
-80.95%
$-- $124,854
Oct 19, 2024 $0.0₁₆27
+285.71%
$-- $124,034
Oct 18, 2024 $0.0₁₇9
-43.75%
$-- $118,901
Oct 17, 2024 $0.0₁₆14
+40.00%
$-- $184,867
Oct 16, 2024 $0.0₁₆1
-92.86%
$-- $8,443
Oct 15, 2024 $0.0₁₅13
-74.00%
$-- $120,955
Oct 14, 2024 $0.0₁₅5
-66.67%
$-- $54,718
Oct 13, 2024 $0.0₁₄15
-54.55%
$-- $61,174
Oct 12, 2024 $0.0₁₄32
-28.89%
$-- $51,427
Oct 11, 2024 $0.0₁₄5
-63.24%
$-- $40,880
Oct 10, 2024 $0.0₁₃148
-93.57%
$-- $112,565
Oct 9, 2024 $0.0₁₂207
+817.78%
$-- $79,720
Oct 8, 2024 $0.0₁₃212
-62.28%
$-- $90,515
Oct 7, 2024 $0.0₁₃562
-73.75%
$-- $22,803
Oct 6, 2024 $0.0₁₂214
-73.24%
$-- $81,717
Oct 5, 2024 $0.0₁₂8
-11.11%
$-- $61,134
Oct 4, 2024 $0.0₁₂9
-47.06%
$-- $59,691
Oct 3, 2024 $0.0₁₁17
-67.92%
$-- $58,830
Oct 2, 2024 $0.0₁₁7
-14.63%
$1 $55,520
Oct 1, 2024 $0.0₁₁65
+32.65%
$1 $52,627
Sep 30, 2024 $0.0₁₁74
-53.75%
$1 $63,458
Sep 29, 2024 $0.0₁₀208
-2.35%
$4 $624
Sep 28, 2024 $0.0₁₀265
-61.43%
$5 $140,424
Sep 27, 2024 $0.0₁₀54
-59.12%
$10 $60,243
Sep 26, 2024 $0.0₉13
+0.00%
$23 $57,233
Sep 25, 2024 $0.0₉11
-88.89%
$20 $4,746
Sep 24, 2024 $0.0₈131
+111.29%
$233 $72,898
Sep 23, 2024 $0.0₉68
-45.16%
$121 $73,852
Sep 22, 2024 $0.0₈134
-43.22%
$239 $137,460
Sep 21, 2024 $0.0₈236
-79.66%
$420 $11,019
Sep 20, 2024 $0.0₇115
-18.09%
$2,056 $61,483
Sep 19, 2024 $0.0₇141
-37.22%
$2,510 $50,825
Sep 18, 2024 $0.0₇225
-55.12%
$3,998 $149,544
Sep 17, 2024 $0.0₇5
-61.51%
$8,907 $957
Sep 16, 2024 $0.0₆13
+34.02%
$23,140 $58,418
Sep 15, 2024 $0.0₇97
+25.97%
$17,266 $68,627
Sep 14, 2024 $0.0₇76
-72.76%
$13,528 $47,793
Sep 13, 2024 $0.0₆303
-42.83%
$53,934 $59,381
Sep 12, 2024 $0.0₆532
-43.94%
$94,696 $53,006
Sep 11, 2024 $0.0₆949
-70.34%
$168,922 $53,598
Sep 10, 2024 $0.0000149
+645.00%
$2.65 million $4,561
Sep 9, 2024 $0.0₅2
+5.26%
$356,000 $502
Sep 8, 2024 $0.0₅19
-40.62%
$338,200 $490
Sep 7, 2024 $0.0₅32
-54.29%
$569,600 $1,814
Sep 6, 2024 $0.0₅37
-51.32%
$658,600 $2,652
Sep 5, 2024 $0.0₅76
-24.00%
$1.35 million $2,221
Download