Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00242
+2.35%
$1.12 million $291,628
Oct 11, 2025 $0.00237
-2.76%
$1.09 million $284,440
Oct 10, 2025 $0.00244
-10.58%
$1.12 million $241,609
Oct 9, 2025 $0.00272
-0.91%
$1.26 million $275,056
Oct 8, 2025 $0.00275
-4.30%
$1.27 million $260,612
Oct 7, 2025 $0.00287
-6.66%
$1.32 million $282,991
Oct 6, 2025 $0.00308
-4.41%
$1.42 million $230,852
Oct 5, 2025 $0.00322
-0.30%
$1.48 million $224,593
Oct 4, 2025 $0.00323
+1.05%
$1.49 million $237,155
Oct 3, 2025 $0.00319
-10.58%
$1.47 million $243,593
Oct 2, 2025 $0.00334
-3.06%
$1.54 million $248,508
Oct 1, 2025 $0.00344
-5.32%
$1.59 million $240,723
Sep 30, 2025 $0.00364
-6.06%
$1.67 million $239,255
Sep 29, 2025 $0.00388
+1.17%
$1.79 million $229,637
Sep 28, 2025 $0.00383
-1.25%
$1.77 million $240,050
Sep 27, 2025 $0.00388
-4.52%
$1.79 million $237,719
Sep 26, 2025 $0.00407
-1.81%
$1.87 million $236,290
Sep 25, 2025 $0.00415
-2.08%
$1.91 million $250,147
Sep 24, 2025 $0.00423
+0.10%
$1.96 million $238,994
Sep 23, 2025 $0.00423
-4.11%
$1.95 million $243,290
Sep 22, 2025 $0.00442
+1.47%
$2.04 million $260,942
Sep 21, 2025 $0.00436
+0.60%
$2.01 million $254,307
Sep 20, 2025 $0.00439
-1.64%
$1.99 million $235,348
Sep 19, 2025 $0.00446
-3.80%
$2.06 million $261,205
Sep 18, 2025 $0.00463
+0.95%
$2.14 million $281,565
Sep 17, 2025 $0.00458
-5.43%
$2.12 million $277,283
Sep 16, 2025 $0.00485
-1.60%
$2.23 million $287,799
Sep 15, 2025 $0.00495
-2.87%
$2.28 million $286,720
Sep 14, 2025 $0.00511
+0.46%
$2.35 million $295,137
Sep 13, 2025 $0.00509
-1.91%
$2.34 million $298,425
Sep 12, 2025 $0.00518
+5.19%
$2.39 million $284,171
Sep 11, 2025 $0.00493
-0.88%
$2.27 million $268,921
Sep 10, 2025 $0.00497
-1.46%
$2.29 million $286,438
Sep 9, 2025 $0.00504
-2.13%
$2.32 million $306,021
Sep 8, 2025 $0.00516
-0.95%
$2.38 million $285,128
Sep 7, 2025 $0.00521
-2.13%
$2.4 million $291,628
Sep 6, 2025 $0.00532
-1.95%
$2.45 million $275,462
Sep 5, 2025 $0.00543
-2.37%
$2.5 million $288,034
Sep 4, 2025 $0.00555
-3.45%
$2.56 million $301,733
Sep 3, 2025 $0.00569
+1.40%
$2.65 million $273,181
Sep 2, 2025 $0.00562
-3.07%
$2.59 million $284,106
Sep 1, 2025 $0.0058
-5.54%
$2.67 million $289,947
Aug 31, 2025 $0.00619
+1.73%
$2.83 million $293,208
Aug 30, 2025 $0.00603
+2.54%
$2.8 million $286,330
Aug 29, 2025 $0.00589
-4.73%
$2.71 million $282,074
Aug 28, 2025 $0.00617
+6.80%
$2.85 million $279,256
Aug 27, 2025 $0.00577
-2.57%
$2.66 million $292,059
Aug 26, 2025 $0.00592
+2.68%
$2.73 million $283,883
Aug 25, 2025 $0.00578
-3.66%
$2.66 million $287,448
Aug 24, 2025 $0.00601
+1.07%
$2.76 million $292,482