Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0059
-7.78%
$ 2.71 million $ 291,557
Aug 18, 2025 $ 0.0064
-4.62%
$ 2.95 million $ 296,302
Aug 17, 2025 $ 0.0067
+1.09%
$ 3.09 million $ 283,337
Aug 16, 2025 $ 0.00663
-2.06%
$ 3.06 million $ 276,309
Aug 15, 2025 $ 0.00677
-3.38%
$ 3.12 million $ 301,115
Aug 14, 2025 $ 0.00698
-8.50%
$ 3.23 million $ 293,755
Aug 13, 2025 $ 0.00764
+2.09%
$ 3.52 million $ 473,252
Aug 12, 2025 $ 0.00748
-0.26%
$ 3.45 million $ 474,003
Aug 11, 2025 $ 0.0075
-2.16%
$ 3.46 million $ 505,361
Aug 10, 2025 $ 0.00767
-4.50%
$ 3.54 million $ 443,247
Aug 9, 2025 $ 0.00803
+3.46%
$ 3.7 million $ 466,339
Aug 8, 2025 $ 0.00776
+3.15%
$ 3.58 million $ 474,918
Aug 7, 2025 $ 0.00753
+10.72%
$ 3.47 million $ 514,229
Aug 6, 2025 $ 0.0068
+0.48%
$ 3.13 million $ 518,808
Aug 5, 2025 $ 0.00677
-5.14%
$ 3.12 million $ 540,114
Aug 4, 2025 $ 0.00713
-1.84%
$ 3.29 million $ 574,170
Aug 3, 2025 $ 0.00725
+9.49%
$ 3.35 million $ 509,102
Aug 2, 2025 $ 0.00662
+1.61%
$ 3.05 million $ 555,278
Aug 1, 2025 $ 0.0065
+1.81%
$ 3 million $ 557,562
Jul 31, 2025 $ 0.00638
-7.42%
$ 2.94 million $ 491,144
Jul 30, 2025 $ 0.00689
-4.85%
$ 3.17 million $ 522,527
Jul 29, 2025 $ 0.00724
-5.27%
$ 3.34 million $ 494,816
Jul 28, 2025 $ 0.00764
-2.22%
$ 3.52 million $ 504,342
Jul 27, 2025 $ 0.00781
-1.07%
$ 3.6 million $ 505,279
Jul 26, 2025 $ 0.0079
+2.60%
$ 3.64 million $ 372,479
Jul 25, 2025 $ 0.0077
-1.31%
$ 3.55 million $ 350,752
Jul 24, 2025 $ 0.0078
-3.13%
$ 3.6 million $ 399,775
Jul 23, 2025 $ 0.00806
-4.74%
$ 3.71 million $ 447,100
Jul 22, 2025 $ 0.00846
+8.54%
$ 4.07 million $ 584,189
Jul 21, 2025 $ 0.00779
-12.75%
$ 3.59 million $ 1.14 million
Jul 20, 2025 $ 0.00893
-6.90%
$ 4.12 million $ 1.48 million
Jul 19, 2025 $ 0.00959
-3.76%
$ 4.42 million $ 1.54 million
Jul 18, 2025 $ 0.00997
+8.12%
$ 4.59 million $ 1.63 million
Jul 17, 2025 $ 0.00922
+11.38%
$ 4.25 million $ 625,432
Jul 16, 2025 $ 0.00827
+5.23%
$ 3.81 million $ 602,676
Jul 15, 2025 $ 0.00786
+7.79%
$ 3.62 million $ 572,396
Jul 14, 2025 $ 0.0073
-8.29%
$ 3.36 million $ 641,147
Jul 13, 2025 $ 0.00796
+3.27%
$ 3.67 million $ 526,334
Jul 12, 2025 $ 0.0077
-2.67%
$ 3.55 million $ 505,736
Jul 11, 2025 $ 0.00792
+2.28%
$ 3.65 million $ 595,047
Jul 10, 2025 $ 0.00738
-4.42%
$ 3.4 million $ 612,124
Jul 9, 2025 $ 0.00772
+1.51%
$ 3.56 million $ 566,144
Jul 8, 2025 $ 0.00761
-1.89%
$ 3.51 million $ 598,384
Jul 7, 2025 $ 0.00775
-3.02%
$ 3.57 million $ 517,628
Jul 6, 2025 $ 0.008
+5.05%
$ 3.69 million $ 456,316
Jul 5, 2025 $ 0.00761
+8.44%
$ 3.51 million $ 467,458
Jul 4, 2025 $ 0.00702
-2.95%
$ 3.24 million $ 453,782
Jul 3, 2025 $ 0.00723
+2.35%
$ 3.33 million $ 460,928
Jul 2, 2025 $ 0.00707
+4.42%
$ 3.26 million $ 470,753
Jul 1, 2025 $ 0.00677
-8.26%
$ 3.12 million $ 470,567