Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000833
+0.93%
$ 383,617 $ 219,677
Apr 20, 2026 $ 0.000825
+0.56%
$ 380,229 $ 234,014
Apr 19, 2026 $ 0.000821
-1.95%
$ 378,182 $ 212,216
Apr 18, 2026 $ 0.000837
-0.54%
$ 385,751 $ 207,282
Apr 17, 2026 $ 0.000842
+0.68%
$ 388,116 $ 202,554
Apr 16, 2026 $ 0.000836
+0.01%
$ 385,189 $ 210,654
Apr 15, 2026 $ 0.000836
-0.15%
$ 385,534 $ 197,990
Apr 14, 2026 $ 0.000837
-0.29%
$ 385,692 $ 196,248
Apr 13, 2026 $ 0.000839
+1.47%
$ 386,865 $ 193,636
Apr 12, 2026 $ 0.000828
-0.66%
$ 381,233 $ 195,565
Apr 11, 2026 $ 0.000833
-0.48%
$ 384,244 $ 208,270
Apr 10, 2026 $ 0.000837
-0.17%
$ 385,897 $ 196,553
Apr 9, 2026 $ 0.000839
+0.37%
$ 386,578 $ 187,730
Apr 8, 2026 $ 0.000835
-0.97%
$ 385,128 $ 200,504
Apr 7, 2026 $ 0.000844
+0.80%
$ 389,080 $ 200,652
Apr 6, 2026 $ 0.000837
+0.32%
$ 385,980 $ 194,111
Apr 5, 2026 $ 0.000834
+0.09%
$ 384,567 $ 171,069
Apr 4, 2026 $ 0.000834
+1.10%
$ 384,237 $ 197,523
Apr 3, 2026 $ 0.000824
-0.52%
$ 380,071 $ 200,519
Apr 2, 2026 $ 0.000829
-0.92%
$ 382,065 $ 209,162
Apr 1, 2026 $ 0.000837
-0.70%
$ 385,609 $ 199,871
Mar 31, 2026 $ 0.000842
-0.62%
$ 388,334 $ 221,814
Mar 30, 2026 $ 0.000848
+0.92%
$ 390,752 $ 214,977
Mar 29, 2026 $ 0.00084
-0.72%
$ 387,177 $ 213,201
Mar 28, 2026 $ 0.000846
+0.35%
$ 389,983 $ 213,180
Mar 27, 2026 $ 0.000843
-0.71%
$ 388,738 $ 202,503
Mar 26, 2026 $ 0.000849
-4.87%
$ 391,514 $ 224,057
Mar 25, 2026 $ 0.000893
+1.89%
$ 411,454 $ 216,027
Mar 24, 2026 $ 0.000876
-1.71%
$ 403,810 $ 219,391
Mar 23, 2026 $ 0.000891
-1.29%
$ 410,852 $ 231,304
Mar 22, 2026 $ 0.000903
-1.42%
$ 416,226 $ 224,522
Mar 21, 2026 $ 0.000916
-1.69%
$ 422,138 $ 213,958
Mar 20, 2026 $ 0.000932
-1.17%
$ 429,376 $ 216,023
Mar 19, 2026 $ 0.000943
-0.74%
$ 434,600 $ 220,470
Mar 18, 2026 $ 0.00095
-2.11%
$ 437,760 $ 227,770
Mar 17, 2026 $ 0.00097
+0.08%
$ 447,311 $ 222,044
Mar 16, 2026 $ 0.00097
+1.58%
$ 446,930 $ 233,640
Mar 15, 2026 $ 0.000955
+1.50%
$ 440,004 $ 220,668
Mar 14, 2026 $ 0.00094
-0.46%
$ 433,574 $ 214,452
Mar 13, 2026 $ 0.000945
+1.20%
$ 435,517 $ 213,324
Mar 12, 2026 $ 0.000934
+0.81%
$ 430,454 $ 225,421
Mar 11, 2026 $ 0.000926
+0.19%
$ 426,867 $ 209,542
Mar 10, 2026 $ 0.000925
-0.09%
$ 426,247 $ 216,828
Mar 9, 2026 $ 0.000925
+0.35%
$ 426,556 $ 221,895
Mar 8, 2026 $ 0.000922
+0.04%
$ 425,052 $ 228,462
Mar 7, 2026 $ 0.000922
-0.89%
$ 424,882 $ 207,114
Mar 6, 2026 $ 0.00093
-2.05%
$ 428,688 $ 222,730
Mar 5, 2026 $ 0.00095
-1.07%
$ 437,739 $ 230,059
Mar 4, 2026 $ 0.00096
+1.94%
$ 442,469 $ 221,597
Mar 3, 2026 $ 0.000942
-3.63%
$ 434,060 $ 208,817