Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 556,715 $ 152,875
Yesterday $ 0.00123
-2.73%
$ 565,741 $ 163,983
Jun 8, 2026 $ 0.00126
+5.11%
$ 581,594 $ 162,531
Jun 7, 2026 $ 0.0012
+4.47%
$ 553,340 $ 186,493
Jun 6, 2026 $ 0.00115
+1.29%
$ 529,680 $ 156,438
Jun 5, 2026 $ 0.00113
-15.12%
$ 522,943 $ 158,403
Jun 4, 2026 $ 0.00134
-4.69%
$ 616,093 $ 159,737
Jun 3, 2026 $ 0.0014
-0.76%
$ 646,380 $ 162,259
Jun 2, 2026 $ 0.00141
-1.81%
$ 651,069 $ 167,529
Jun 1, 2026 $ 0.00144
-0.05%
$ 663,039 $ 177,715
May 31, 2026 $ 0.00144
-0.14%
$ 663,339 $ 156,552
May 30, 2026 $ 0.00144
+0.14%
$ 664,261 $ 163,206
May 29, 2026 $ 0.00144
+0.54%
$ 663,428 $ 164,194
May 28, 2026 $ 0.00143
-2.02%
$ 659,989 $ 194,494
May 27, 2026 $ 0.00146
-0.56%
$ 673,243 $ 190,623
May 26, 2026 $ 0.00147
+0.95%
$ 677,120 $ 175,093
May 25, 2026 $ 0.00146
+0.91%
$ 670,840 $ 179,863
May 24, 2026 $ 0.00144
+0.64%
$ 664,610 $ 158,656
May 23, 2026 $ 0.00143
+0.05%
$ 660,560 $ 174,861
May 22, 2026 $ 0.00143
-0.25%
$ 660,371 $ 168,136
May 21, 2026 $ 0.00144
+0.07%
$ 661,782 $ 182,228
May 20, 2026 $ 0.00143
-0.16%
$ 661,286 $ 228,170
May 19, 2026 $ 0.00144
+0.67%
$ 662,344 $ 263,884
May 18, 2026 $ 0.00142
-0.07%
$ 657,857 $ 289,868
May 17, 2026 $ 0.00143
+3.95%
$ 657,477 $ 292,634
May 16, 2026 $ 0.00137
-2.33%
$ 632,313 $ 251,928
May 15, 2026 $ 0.0014
-0.12%
$ 647,221 $ 256,438
May 14, 2026 $ 0.00141
+0.16%
$ 648,000 $ 262,948
May 13, 2026 $ 0.0014
+0.21%
$ 646,950 $ 271,963
May 12, 2026 $ 0.0014
-0.25%
$ 645,620 $ 241,538
May 11, 2026 $ 0.0014
-0.33%
$ 647,242 $ 267,903
May 10, 2026 $ 0.00141
-1.42%
$ 649,367 $ 254,524
May 9, 2026 $ 0.00143
+0.27%
$ 658,684 $ 238,953
May 8, 2026 $ 0.00143
+1.23%
$ 656,985 $ 251,420
May 7, 2026 $ 0.00141
-2.22%
$ 649,054 $ 274,910
May 6, 2026 $ 0.00144
-12.69%
$ 663,700 $ 252,331
May 5, 2026 $ 0.00165
+59.84%
$ 760,055 $ 341,862
May 4, 2026 $ 0.00103
+6.24%
$ 475,455 $ 204,712
May 3, 2026 $ 0.000971
+1.83%
$ 447,517 $ 184,540
May 2, 2026 $ 0.000953
+5.21%
$ 439,527 $ 211,015
May 1, 2026 $ 0.000906
+1.93%
$ 417,775 $ 210,387
Apr 30, 2026 $ 0.000889
+3.93%
$ 409,866 $ 196,611
Apr 29, 2026 $ 0.000856
+3.18%
$ 394,352 $ 213,453
Apr 28, 2026 $ 0.00083
+0.09%
$ 382,152 $ 194,334
Apr 27, 2026 $ 0.000829
-0.67%
$ 381,944 $ 216,828
Apr 26, 2026 $ 0.000834
+0.05%
$ 384,786 $ 209,551
Apr 25, 2026 $ 0.000834
-0.11%
$ 384,633 $ 242,206
Apr 24, 2026 $ 0.000835
-0.54%
$ 384,915 $ 213,753
Apr 23, 2026 $ 0.000839
+0.39%
$ 386,806 $ 234,485
Apr 22, 2026 $ 0.000836
+0.39%
$ 385,591 $ 226,718
Download