Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.0000337
-2.06%
$-- $16,709
May 28, 2026 $0.0000332
+16.56%
$33,177 $17,851
May 27, 2026 $0.0000298
-11.90%
$29,835 $16,541
May 26, 2026 $0.0000339
+15.86%
$33,863 $18,634
May 25, 2026 $0.0000292
+8.60%
$29,196 $18,251
May 24, 2026 $0.0000268
-20.51%
$26,829 $16,232
May 23, 2026 $0.0000338
+21.13%
$33,753 $18,461
May 22, 2026 $0.0000279
-36.26%
$27,909 $18,736
May 21, 2026 $0.0000419
-12.87%
$41,896 $19,496
May 20, 2026 $0.0000504
+7.22%
$50,423 $18,032
May 19, 2026 $0.0000469
-8.30%
$46,860 $69
May 18, 2026 $0.0000527
-6.09%
$52,723 $18,249
May 17, 2026 $0.0000561
-4.62%
$56,098 $11,101
May 16, 2026 $0.0000589
-7.26%
$58,812 $76,673
May 15, 2026 $0.0000637
-10.45%
$63,660 $58,520
May 14, 2026 $0.0000711
+2.66%
$71,086 $58,733
May 13, 2026 $0.0000693
-1.59%
$69,306 $73,463
May 12, 2026 $0.0000704
-7.37%
$70,424 $73,383
May 11, 2026 $0.0000761
+1.19%
$76,088 $75,932
May 10, 2026 $0.0000752
-11.71%
$75,195 $59,445
May 9, 2026 $0.0000852
+24.10%
$85,212 $76,677
May 8, 2026 $0.0000687
-6.78%
$68,676 $79,289
May 7, 2026 $0.0000738
-4.86%
$73,771 $78,026
May 6, 2026 $0.0000775
-2.67%
$77,540 $295,500
May 5, 2026 $0.0000797
+0.13%
$79,666 $410,839
May 4, 2026 $0.0000796
+6.04%
$79,581 $343,761
May 3, 2026 $0.0000751
+2.00%
$75,047 $56,017
May 2, 2026 $0.0000735
-5.27%
$73,540 $73,159
May 1, 2026 $0.0000775
+2.58%
$77,518 $72,356
Apr 30, 2026 $0.0000768
+5.40%
$76,816 $75,096
Apr 29, 2026 $0.0000729
-8.96%
$70,445 $74,359
Apr 28, 2026 $0.0000686
-10.06%
$66,308 $19,651
Apr 27, 2026 $0.0000762
-10.17%
$73,727 $79,017
Apr 26, 2026 $0.0000832
-3.76%
$82,029 $84,317
Apr 25, 2026 $0.0000865
-21.42%
$83,520 $89,529
Apr 24, 2026 $0.000115
+47.23%
$106,364 $85,495
Apr 23, 2026 $0.0000827
+14.67%
$79,974 $17,875
Apr 22, 2026 $0.0000706
-12.71%
$69,744 $83,796
Apr 21, 2026 $0.0000809
+7.51%
$78,135 $85,115
Apr 20, 2026 $0.0000752
+3.34%
$72,696 $83,088
Apr 19, 2026 $0.0000727
-21.52%
$70,283 $90,434
Apr 18, 2026 $0.0000926
-7.22%
$89,524 $88,253
Apr 17, 2026 $0.0001
-12.87%
$96,509 $92,658
Apr 16, 2026 $0.000115
-3.10%
$111,480 $106,565
Apr 15, 2026 $0.00012
+27.24%
$114,974 $195,925
Apr 14, 2026 $0.000094
-2.71%
$90,957 $89,639
Apr 13, 2026 $0.0000967
-15.18%
$93,425 $91,963
Apr 12, 2026 $0.000114
+17.28%
$110,226 $100,027
Apr 11, 2026 $0.000101
-21.41%
$97,183 $68,182
Apr 10, 2026 $0.000135
+14.58%
$130,342 $11,722
Download