Coinranking
Captcha (captcha.social) Futures
?
CAPTCHA
Close Price
?
$0.00007490
Trading Volume
?
$102,906
Funding Rate (avg)
?
0.04%
Open Interest
?
$2,103
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Captcha (captcha.social)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $54.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.10 billion | $15.10 billion | 380 | 301 | Trade |
| | 3 |
Gate.com
| $11.71 billion | $14.51 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $11.62 billion | $9.08 billion | 600 | 531 | Trade |
| | 5 |
OKX
| $6.69 billion | $23.32 billion | 214 | 199 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.52 billion | $4.37 billion | 427 | 362 | Trade |
| | 8 |
XT.COM
| $3.24 billion | $7.28 billion | 367 | 367 | Trade |
| | 9 |
KuCoin
| $3.11 billion | $2.84 billion | 459 | 444 | Trade |
| | 10 |
BingX
| $2.89 billion | $4.34 billion | 498 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | $0.0000783 | $0.0000763 | $0.0000749 | 0.040% | $102,906 | $2,103 |
| Apr 27, 2026 | $0.0000835 | $0.0000833 | $0.0000774 | 0.0100% | $103,448 | $2,173 |
| Apr 26, 2026 | $0.0000892 | $0.0000833 | $0.0000841 | 0.040% | $103,323 | $2,529 |
| Apr 25, 2026 | $0.000112 | $0.000105 | $0.0000881 | -0.029% | $102,454 | $2,852 |
| Apr 24, 2026 | $0.0000796 | $0.0000808 | $0.000103 | -0.023% | $102,386 | $3,771 |
Previous