Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captcha (captcha.social) Historical Data

CAPTCHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.000066
-0.54%
$65,993 $79,609
May 14, 1 PM $0.0000663
+0.68%
$66,284 $79,735
May 14, 12 PM $0.0000659
-3.73%
$65,853 $78,989
May 14, 11 AM $0.000072
-0.82%
$72,027 $1,240
May 14, 10 AM $0.0000727
+0.12%
$72,682 $77,701
May 14, 9 AM $0.0000726
+1.63%
$72,586 $76,412
May 14, 8 AM $0.0000714
-3.51%
$71,420 $76,583
May 14, 7 AM $0.000074
-1.71%
$74,014 $58,618
May 14, 6 AM $0.0000753
+0.96%
$75,315 $76,513
May 14, 5 AM $0.0000746
+1.01%
$74,597 $76,181
May 14, 4 AM $0.000074
+0.64%
$74,036 $57,782
May 14, 3 AM $0.0000732
+1.94%
$73,187 $75,508
May 14, 2 AM $0.0000723
+4.65%
$72,299 $75,006
May 14, 1 AM $0.0000691
-0.14%
$69,085 $54,846
May 14, 12 AM $0.0000691
-0.24%
$69,080 $54,885
May 13, 11 PM $0.0000693
+1.86%
$69,306 $73,463
May 13, 10 PM $0.0000681
-0.19%
$68,116 $72,229
May 13, 9 PM $0.0000683
+0.67%
$68,248 $71,773
May 13, 8 PM $0.0000678
+0.59%
$67,793 $72,080
May 13, 7 PM $0.0000674
-2.54%
$67,358 $72,217
May 13, 6 PM $0.0000691
+0.89%
$69,066 $54,285
May 13, 5 PM $0.0000684
-2.23%
$68,426 $72,221
May 13, 4 PM $0.00007
+2.58%
$69,981 $72,768
May 13, 3 PM $0.0000681
+0.60%
$68,115 $54,231
May 13, 2 PM $0.0000677
-1.06%
$67,721 $54,101
May 13, 1 PM $0.0000686
-3.44%
$68,620 $71,815
May 13, 12 PM $0.0000711
+0.91%
$71,055 $72,373
May 13, 11 AM $0.0000704
-0.17%
$70,442 $72,492
May 13, 10 AM $0.0000706
+0.26%
$70,633 $54,256
May 13, 9 AM $0.0000704
-2.07%
$70,413 $73,692
May 13, 8 AM $0.0000719
-0.62%
$71,893 $54,142
May 13, 7 AM $0.0000723
+0.29%
$72,289 $74,695
May 13, 6 AM $0.0000721
-0.27%
$72,065 $74,425
May 13, 5 AM $0.0000723
+0.16%
$72,250 $74,359
May 13, 4 AM $0.0000722
+1.58%
$72,195 $74,024
May 13, 3 AM $0.0000711
+0.48%
$71,126 $74,006
May 13, 2 AM $0.0000708
+0.91%
$70,793 $55,228
May 13, 1 AM $0.0000702
-1.98%
$70,200 $73,024
May 13, 12 AM $0.0000715
+1.58%
$71,536 $73,196
May 12, 11 PM $0.0000704
+0.59%
$70,424 $73,383
May 12, 10 PM $0.0000699
-0.03%
$69,941 $74,324
May 12, 9 PM $0.00007
-1.00%
$69,956 $74,215
May 12, 8 PM $0.0000707
-1.82%
$70,703 $55,546
May 12, 7 PM $0.0000721
-1.77%
$72,110 $74,096
May 12, 6 PM $0.0000736
+0.55%
$73,554 $73,814
May 12, 5 PM $0.0000732
+0.47%
$73,164 $73,635
May 12, 4 PM $0.0000727
+0.96%
$72,735 $56,222
May 12, 3 PM $0.000072
-0.89%
$71,986 $74,678
May 12, 2 PM $0.0000728
-0.36%
$72,758 $57,106
May 12, 1 PM $0.000073
-2.64%
$72,959 $75,369