Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0000593
+0.05%
$59,299 $77,921
May 16, 3 PM $0.0000593
-1.65%
$59,302 $78,109
May 16, 2 PM $0.0000603
+1.11%
$60,306 $77,802
May 16, 1 PM $0.0000596
+0.32%
$59,645 $60,636
May 16, 12 PM $0.0000595
-0.31%
$59,455 $78,903
May 16, 11 AM $0.0000597
-1.29%
$59,692 $79,420
May 16, 10 AM $0.0000605
-0.15%
$60,463 $79,719
May 16, 9 AM $0.0000606
+0.73%
$60,554 $78,860
May 16, 8 AM $0.0000601
-0.58%
$60,047 $78,743
May 16, 7 AM $0.0000603
+0.42%
$60,341 $77,909
May 16, 6 AM $0.00006
-3.39%
$60,009 $59,600
May 16, 5 AM $0.0000621
-1.45%
$62,096 $59,050
May 16, 4 AM $0.0000631
+0.35%
$63,047 $58,805
May 16, 3 AM $0.0000629
-4.82%
$62,878 $59,342
May 16, 2 AM $0.0000662
+0.11%
$66,146 $74,886
May 16, 1 AM $0.0000662
+0.23%
$66,154 $58,172
May 16, 12 AM $0.000066
+3.87%
$66,011 $74,790
May 15, 11 PM $0.0000637
+2.43%
$63,660 $58,520
May 15, 10 PM $0.0000621
-0.22%
$62,118 $74,674
May 15, 9 PM $0.0000622
+2.70%
$62,149 $74,124
May 15, 8 PM $0.0000605
-2.50%
$60,531 $74,195
May 15, 7 PM $0.0000619
+0.79%
$61,939 $56,819
May 15, 6 PM $0.0000613
-1.32%
$61,339 $56,654
May 15, 5 PM $0.0000621
-0.83%
$62,139 $56,134
May 15, 4 PM $0.0000623
-1.33%
$62,252 $56,189
May 15, 3 PM $0.0000631
+0.20%
$63,091 $71,964
May 15, 2 PM $0.0000631
-1.88%
$63,103 $55,085
May 15, 1 PM $0.0000645
-1.02%
$64,449 $54,881
May 15, 12 PM $0.0000651
-2.78%
$65,058 $54,854
May 15, 11 AM $0.000067
+1.35%
$67,018 $54,649
May 15, 10 AM $0.000066
-2.22%
$66,008 $56,365
May 15, 9 AM $0.0000674
+0.34%
$67,398 $56,755
May 15, 8 AM $0.0000672
-3.02%
$67,177 $73,444
May 15, 7 AM $0.0000693
+1.79%
$69,277 $73,544
May 15, 6 AM $0.0000681
+0.52%
$68,061 $73,874
May 15, 5 AM $0.0000677
+4.31%
$67,677 $74,553
May 15, 4 AM $0.0000647
-0.43%
$64,733 $74,565
May 15, 3 AM $0.000065
-0.06%
$64,995 $57,357
May 15, 2 AM $0.000065
-5.35%
$65,035 $57,849
May 15, 1 AM $0.0000687
-1.83%
$68,713 $76,720
May 15, 12 AM $0.0000699
-1.63%
$69,927 $76,649
May 14, 11 PM $0.0000711
+9.10%
$71,086 $58,733
May 14, 10 PM $0.0000652
-2.41%
$65,152 $76,942
May 14, 9 PM $0.0000669
+0.01%
$66,887 $59,662
May 14, 8 PM $0.0000668
+0.10%
$66,825 $58,980
May 14, 7 PM $0.0000668
+0.13%
$66,830 $78,299
May 14, 6 PM $0.0000667
-0.32%
$66,728 $78,475
May 14, 5 PM $0.0000669
+0.10%
$66,940 $60,597
May 14, 4 PM $0.0000668
-0.27%
$66,800 $78,876
May 14, 3 PM $0.000067
+1.50%
$66,980 $60,581