Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.0000521
+6.56%
$52,049 $18,543
May 20, 8 PM $0.0000517
-0.32%
$51,678 $18,641
May 20, 7 PM $0.0000519
-0.30%
$51,939 $18,289
May 20, 6 PM $0.0000521
+3.44%
$52,094 $18,189
May 20, 5 PM $0.000049
-9.06%
$49,014 $18,455
May 20, 4 PM $0.000054
+6.19%
$53,954 $18,547
May 20, 3 PM $0.0000503
+1.43%
$50,313 $18,367
May 20, 2 PM $0.0000475
-0.62%
$47,494 $18,306
May 20, 1 PM $0.0000469
+0.38%
$46,932 $18,599
May 20, 12 PM $0.0000478
-0.13%
$47,772 $18,695
May 20, 11 AM $0.0000485
+0.01%
$48,538 $19,061
May 20, 10 AM $0.0000485
+3.68%
$48,534 $19,393
May 20, 9 AM $0.0000452
-3.89%
$45,212 $19,843
May 20, 8 AM $0.000047
+4.60%
$47,043 $19,981
May 20, 7 AM $0.000045
+0.40%
$45,002 $19,767
May 20, 6 AM $0.0000451
-6.19%
$45,111 $19,978
May 20, 5 AM $0.0000481
+2.64%
$48,085 $19,799
May 20, 4 AM $0.0000458
-1.70%
$45,789 $19,736
May 20, 3 AM $0.0000466
+1.85%
$46,577 $19,755
May 20, 2 AM $0.0000458
-2.30%
$45,769 $19,759
May 20, 1 AM $0.0000456
-1.20%
$45,642 $19,624
May 20, 12 AM $0.0000462
-1.77%
$46,195 $19,228
May 19, 11 PM $0.0000469
-0.04%
$46,860 $69
May 19, 10 PM $0.0000461
+0.75%
$46,078 $18,792
May 19, 9 PM $0.0000459
-0.20%
$45,850 $18,558
May 19, 8 PM $0.0000459
-0.65%
$45,943 $18,511
May 19, 7 PM $0.0000462
-2.52%
$46,243 $18,608
May 19, 6 PM $0.0000464
-0.62%
$46,349 $18,809
May 19, 5 PM $0.0000467
+1.11%
$46,656 $18,502
May 19, 4 PM $0.0000461
+0.15%
$46,145 $18,732
May 19, 3 PM $0.000046
+0.22%
$45,997 $18,831
May 19, 2 PM $0.0000468
-4.10%
$46,823 $18,898
May 19, 1 PM $0.0000505
+3.33%
$50,505 $17,996
May 19, 12 PM $0.0000513
+0.22%
$51,342 $18,108
May 19, 11 AM $0.0000511
-0.36%
$51,089 $18,316
May 19, 10 AM $0.0000514
+3.54%
$51,351 $17,806
May 19, 9 AM $0.0000478
-4.13%
$47,782 $17,944
May 19, 8 AM $0.0000516
+3.27%
$51,591 $17,432
May 19, 7 AM $0.0000472
+0.95%
$47,185 $17,454
May 19, 6 AM $0.0000476
+1.97%
$47,574 $17,396
May 19, 5 AM $0.0000467
-6.13%
$46,653 $17,339
May 19, 4 AM $0.000051
+0.23%
$50,966 $17,820
May 19, 3 AM $0.0000509
+2.18%
$50,924 $17,480
May 19, 2 AM $0.0000496
-0.46%
$49,582 $981
May 19, 1 AM $0.0000517
+3.07%
$51,715 $17,610
May 19, 12 AM $0.0000489
-4.41%
$48,846 $18,736
May 18, 11 PM $0.0000527
+3.04%
$52,723 $18,249
May 18, 10 PM $0.0000488
-0.37%
$48,780 $18,382
May 18, 9 PM $0.0000489
-4.18%
$48,922 $18,561
May 18, 8 PM $0.0000526
+0.56%
$52,616 $18,718