Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.000028
-0.13%
$28,047 $630
May 23, 8 AM $0.0000324
-0.62%
$32,417 $18,841
May 23, 7 AM $0.0000307
+6.39%
$30,650 $18,932
May 23, 6 AM $0.0000288
+0.15%
$28,791 $684
May 23, 5 AM $0.0000288
-0.19%
$28,799 $682
May 23, 4 AM $0.0000289
+0.08%
$28,884 $685
May 23, 3 AM $0.0000288
+0.29%
$28,845 $685
May 23, 2 AM $0.0000289
-0.01%
$28,858 $684
May 23, 1 AM $0.0000288
+0.18%
$28,813 $690
May 23, 12 AM $0.0000305
+9.51%
$30,517 $18,901
May 22, 11 PM $0.0000279
-3.75%
$27,909 $18,736
May 22, 10 PM $0.000027
+0.00%
$27,043 $17,977
May 22, 4 PM $0.0000366
-1.96%
$36,583 $18,823
May 22, 3 PM $0.0000393
-4.22%
$39,320 $18,980
May 22, 2 PM $0.0000411
-0.83%
$41,053 $18,598
May 22, 1 PM $0.0000414
+0.34%
$41,395 $18,678
May 22, 12 PM $0.0000413
+8.96%
$41,253 $18,976
May 22, 11 AM $0.0000379
-0.78%
$37,939 $19,139
May 22, 10 AM $0.0000382
-6.96%
$38,236 $18,794
May 22, 9 AM $0.0000412
-0.96%
$41,185 $18,650
May 22, 8 AM $0.0000416
-4.78%
$41,585 $18,681
May 22, 7 AM $0.0000447
-0.12%
$44,662 $19,014
May 22, 6 AM $0.0000446
+0.21%
$44,622 $18,848
May 22, 5 AM $0.0000465
+3.99%
$46,450 $18,657
May 22, 4 AM $0.0000434
-2.66%
$43,390 $18,518
May 22, 3 AM $0.0000463
+3.84%
$46,306 $18,877
May 22, 2 AM $0.0000427
+0.50%
$42,726 $19,218
May 22, 1 AM $0.0000425
-6.65%
$42,512 $19,396
May 22, 12 AM $0.0000455
+3.92%
$45,498 $19,188
May 21, 11 PM $0.0000419
-8.14%
$41,896 $19,496
May 21, 10 PM $0.0000456
-0.31%
$45,566 $19,105
May 21, 9 PM $0.0000457
+6.69%
$45,709 $18,783
May 21, 8 PM $0.0000428
+9.58%
$42,840 $18,846
May 21, 7 PM $0.0000414
-1.03%
$41,396 $18,879
May 21, 6 PM $0.0000417
+1.44%
$41,746 $18,994
May 21, 5 PM $0.0000411
+5.09%
$41,068 $18,619
May 21, 4 PM $0.0000384
-4.18%
$38,400 $18,532
May 21, 3 PM $0.0000412
+3.77%
$41,214 $18,434
May 21, 2 PM $0.0000379
-4.51%
$37,933 $18,834
May 21, 1 PM $0.0000413
+4.33%
$41,248 $18,772
May 21, 12 PM $0.000038
-3.43%
$37,972 $18,699
May 21, 11 AM $0.0000406
+3.03%
$40,622 $18,481
May 21, 10 AM $0.0000374
+0.14%
$37,369 $18,326
May 21, 9 AM $0.0000373
-0.10%
$37,257 $17,851
May 21, 8 AM $0.0000378
+1.00%
$37,846 $17,819
May 21, 7 AM $0.0000375
+0.23%
$37,470 $17,437
May 21, 6 AM $0.0000373
+0.00%
$37,345 $17,035
May 21, 12 AM $0.0000475
-1.31%
$47,451 $17,748
May 20, 11 PM $0.0000504
+3.18%
$50,423 $18,032
May 20, 10 PM $0.0000515
-1.15%
$51,448 $18,304