Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.000229
+1.04%
$221,080 $131,887
Apr 5, 4 PM $0.000227
+1.04%
$218,915 $132,702
Apr 5, 3 PM $0.000225
+2.54%
$217,939 $133,983
Apr 5, 2 PM $0.0002
-2.62%
$193,462 $59,526
Apr 5, 1 PM $0.000205
-2.26%
$198,349 $134,146
Apr 5, 12 PM $0.000207
+1.16%
$200,536 $137,082
Apr 5, 11 AM $0.000206
+7.05%
$198,992 $136,263
Apr 5, 10 AM $0.000191
-3.35%
$184,372 $137,300
Apr 5, 9 AM $0.000197
-3.33%
$190,759 $120,407
Apr 5, 8 AM $0.000204
+2.32%
$197,339 $139,714
Apr 5, 7 AM $0.000199
+2.92%
$192,455 $139,843
Apr 5, 6 AM $0.000196
-2.05%
$189,825 $119,286
Apr 5, 5 AM $0.000201
-3.83%
$193,801 $138,348
Apr 5, 4 AM $0.000209
-5.22%
$201,616 $136,798
Apr 5, 3 AM $0.000229
+3.05%
$221,303 $132,226
Apr 5, 12 AM $0.000216
-7.92%
$208,310 $46,342
Apr 4, 11 PM $0.000231
+1.10%
$223,213 $63,914
Apr 4, 10 PM $0.000229
+0.47%
$220,945 $134,768
Apr 4, 9 PM $0.000228
-5.63%
$220,158 $135,378
Apr 4, 8 PM $0.000241
+2.83%
$233,243 $134,510
Apr 4, 7 PM $0.000235
+2.02%
$227,164 $134,683
Apr 4, 6 PM $0.00023
-5.92%
$222,674 $117,723
Apr 4, 5 PM $0.00025
-3.95%
$241,518 $63,831
Apr 4, 4 PM $0.00026
-0.12%
$250,945 $132,527
Apr 4, 3 PM $0.00026
-1.40%
$251,257 $132,142
Apr 4, 2 PM $0.000262
+3.23%
$253,168 $130,558
Apr 4, 1 PM $0.000257
+4.23%
$248,772 $85,427
Apr 4, 12 PM $0.000248
-0.07%
$239,592 $218
Apr 4, 11 AM $0.000247
-0.29%
$238,809 $232
Apr 4, 10 AM $0.000248
-9.05%
$239,386 $250
Apr 4, 9 AM $0.000272
+3.43%
$263,160 $135,610
Apr 4, 8 AM $0.000264
+6.94%
$255,032 $158,797
Apr 4, 7 AM $0.000248
-3.92%
$239,979 $161,577
Apr 4, 6 AM $0.000258
+5.23%
$249,822 $149,548
Apr 4, 5 AM $0.000246
+0.11%
$237,395 $177,723
Apr 4, 4 AM $0.000245
+0.56%
$237,136 $184,574
Apr 4, 3 AM $0.000265
-1.89%
$256,060 $114,701
Apr 4, 2 AM $0.00027
+4.10%
$260,768 $191,741
Apr 4, 1 AM $0.000259
-0.98%
$250,750 $191,853
Apr 4, 12 AM $0.000261
-3.24%
$252,425 $197,283
Apr 3, 11 PM $0.000272
-2.56%
$262,855 $178,972
Apr 3, 10 PM $0.000279
-1.23%
$269,766 $198,426
Apr 3, 9 PM $0.000284
-5.71%
$274,533 $131,837
Apr 3, 8 PM $0.000301
+8.19%
$291,163 $218,359
Apr 3, 7 PM $0.000279
+1.63%
$269,355 $221,828
Apr 3, 6 PM $0.000274
-3.45%
$265,048 $224,026
Apr 3, 5 PM $0.000284
-3.99%
$274,506 $1.42 million
Apr 3, 4 PM $0.000295
-3.88%
$285,563 $1.42 million
Apr 3, 3 PM $0.000307
+2.23%
$296,944 $1.42 million
Apr 3, 2 PM $0.000301
-10.53%
$290,468 $1.42 million