Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.000153
+1.70%
$148,328 $116,773
Apr 7, 8 PM $0.000151
-2.17%
$145,854 $118,017
Apr 7, 7 PM $0.000154
-4.07%
$149,292 $114,497
Apr 7, 6 PM $0.000161
+4.43%
$155,618 $113,932
Apr 7, 5 PM $0.000154
+6.32%
$149,019 $114,836
Apr 7, 4 PM $0.000145
-2.48%
$139,958 $114,376
Apr 7, 3 PM $0.000149
-1.55%
$143,677 $113,322
Apr 7, 2 PM $0.000151
-2.69%
$145,935 $112,251
Apr 7, 1 PM $0.000155
-1.35%
$149,438 $110,279
Apr 7, 12 PM $0.000157
-0.67%
$151,488 $108,477
Apr 7, 10 AM $0.000182
+0.00%
$176,305 $38,271
Apr 7, 9 AM $0.000182
-1.51%
$176,305 $37,655
Apr 7, 8 AM $0.000185
-0.82%
$179,013 $99,112
Apr 7, 7 AM $0.000187
-0.29%
$180,497 $98,758
Apr 7, 6 AM $0.000187
-3.05%
$180,617 $99,225
Apr 7, 5 AM $0.000193
+0.14%
$186,302 $99,194
Apr 7, 4 AM $0.000192
-5.36%
$185,874 $98,387
Apr 7, 3 AM $0.000204
-0.09%
$196,698 $96,332
Apr 7, 2 AM $0.000204
-2.52%
$196,762 $97,621
Apr 7, 1 AM $0.000209
+0.49%
$202,068 $104,763
Apr 7, 12 AM $0.000208
-2.29%
$201,086 $110,013
Apr 6, 11 PM $0.000211
+2.80%
$204,025 $112,626
Apr 6, 10 PM $0.000205
-2.90%
$198,463 $113,390
Apr 6, 9 PM $0.000211
-1.46%
$203,524 $116,539
Apr 6, 8 PM $0.00021
+0.53%
$203,229 $115,491
Apr 6, 7 PM $0.00021
-8.51%
$202,822 $121,079
Apr 6, 6 PM $0.000229
+5.37%
$221,687 $106,978
Apr 6, 5 PM $0.00022
+3.49%
$212,516 $105,229
Apr 6, 4 PM $0.000213
+0.30%
$205,513 $125,156
Apr 6, 3 PM $0.000212
-0.31%
$204,961 $125,125
Apr 6, 2 PM $0.000213
+1.66%
$206,342 $127,105
Apr 6, 1 PM $0.00021
-0.07%
$202,972 $127,261
Apr 6, 12 PM $0.000211
-1.30%
$203,798 $126,639
Apr 6, 11 AM $0.00021
-3.02%
$203,066 $128,385
Apr 6, 10 AM $0.000217
+2.94%
$209,340 $129,223
Apr 6, 9 AM $0.00021
-1.24%
$203,258 $130,285
Apr 6, 8 AM $0.000212
-4.73%
$204,995 $129,984
Apr 6, 7 AM $0.000222
-0.90%
$214,640 $130,470
Apr 6, 6 AM $0.000224
-1.65%
$216,749 $131,952
Apr 6, 5 AM $0.000228
+2.18%
$220,391 $132,171
Apr 6, 4 AM $0.000223
+6.56%
$215,749 $134,093
Apr 6, 3 AM $0.000209
+4.24%
$201,936 $120,517
Apr 6, 2 AM $0.0002
-5.24%
$193,667 $121,752
Apr 6, 1 AM $0.00026
+0.00%
$251,638 $42,538
Apr 6, 12 AM $0.000255
+4.42%
$246,469 $56,605
Apr 5, 11 PM $0.000242
+1.58%
$233,695 $61,266
Apr 5, 10 PM $0.000238
-0.51%
$230,061 $136,450
Apr 5, 9 PM $0.000239
-0.15%
$231,244 $139,398
Apr 5, 8 PM $0.000238
-6.05%
$229,711 $138,970
Apr 5, 6 PM $0.000219
-3.88%
$211,730 $129,004