Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.00011
-6.46%
$106,412 $73,254
Apr 9, 11 PM $0.000107
-8.38%
$103,703 $95,721
Apr 9, 10 PM $0.000116
-2.92%
$112,001 $110,364
Apr 9, 9 PM $0.000119
-0.24%
$115,302 $109,998
Apr 9, 8 PM $0.00012
-10.27%
$115,578 $109,330
Apr 9, 7 PM $0.000133
+0.16%
$128,812 $108,931
Apr 9, 6 PM $0.000133
+0.88%
$128,736 $109,451
Apr 9, 5 PM $0.000132
-0.58%
$127,612 $91,247
Apr 9, 4 PM $0.00013
-9.70%
$125,754 $109,228
Apr 9, 3 PM $0.000144
-1.92%
$139,259 $88,536
Apr 9, 1 PM $0.000177
+14.92%
$170,762 $23,131
Apr 9, 12 PM $0.00016
+6.95%
$154,842 $109,019
Apr 9, 11 AM $0.00015
+1.37%
$144,960 $37,620
Apr 9, 10 AM $0.000149
+3.50%
$144,010 $91,694
Apr 9, 9 AM $0.000144
+11.62%
$139,134 $109,044
Apr 9, 8 AM $0.000129
-7.66%
$124,900 $106,135
Apr 9, 7 AM $0.00014
+2.95%
$135,261 $104,569
Apr 9, 6 AM $0.000136
+3.24%
$131,380 $88,025
Apr 9, 5 AM $0.000132
+2.92%
$127,254 $104,552
Apr 9, 4 AM $0.000128
+0.66%
$124,187 $107,168
Apr 9, 3 AM $0.000127
-10.12%
$122,271 $108,406
Apr 9, 2 AM $0.000143
+7.83%
$138,363 $36,583
Apr 9, 1 AM $0.000133
-2.10%
$128,315 $103,761
Apr 9, 12 AM $0.000136
+4.63%
$131,367 $110,632
Apr 8, 11 PM $0.00013
+8.51%
$125,857 $115,049
Apr 8, 10 PM $0.00012
-2.45%
$116,028 $43,232
Apr 8, 9 PM $0.000123
-0.75%
$118,946 $98,298
Apr 8, 8 PM $0.000124
-1.98%
$119,905 $116,255
Apr 8, 7 PM $0.000126
-1.49%
$121,855 $117,987
Apr 8, 6 PM $0.000128
+0.40%
$123,697 $118,554
Apr 8, 5 PM $0.000127
+0.92%
$123,092 $118,855
Apr 8, 4 PM $0.000126
+6.77%
$122,040 $102,354
Apr 8, 3 PM $0.000118
-4.07%
$114,442 $100,868
Apr 8, 2 PM $0.000124
-2.99%
$119,530 $117,794
Apr 8, 1 PM $0.000128
-3.29%
$123,270 $120,237
Apr 8, 12 PM $0.00013
+1.47%
$125,958 $121,350
Apr 8, 11 AM $0.000128
+1.88%
$124,078 $123,127
Apr 8, 10 AM $0.000126
-7.06%
$121,792 $126,033
Apr 8, 9 AM $0.000136
+0.59%
$131,330 $58,759
Apr 8, 8 AM $0.000135
+1.89%
$130,814 $127,202
Apr 8, 7 AM $0.000133
+2.40%
$128,127 $128,206
Apr 8, 6 AM $0.000129
-3.03%
$125,074 $129,727
Apr 8, 5 AM $0.000134
+3.58%
$129,517 $111,830
Apr 8, 4 AM $0.000129
-4.60%
$124,934 $129,231
Apr 8, 3 AM $0.000136
-1.32%
$130,963 $129,362
Apr 8, 2 AM $0.000137
-0.66%
$132,713 $130,621
Apr 8, 1 AM $0.000139
+4.78%
$134,297 $130,290
Apr 8, 12 AM $0.000133
-9.36%
$128,168 $127,955
Apr 7, 11 PM $0.000146
-6.14%
$141,098 $100,619
Apr 7, 10 PM $0.000155
+1.11%
$149,968 $116,818