Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.000122
+1.04%
$117,511 $92,366
Apr 12, 3 AM $0.000121
+16.64%
$116,653 $73,885
Apr 12, 2 AM $0.000102
-5.46%
$98,399 $87,882
Apr 12, 1 AM $0.000108
-0.65%
$103,943 $87,343
Apr 12, 12 AM $0.000108
+11.32%
$104,628 $86,749
Apr 11, 11 PM $0.000101
-7.58%
$97,183 $68,182
Apr 11, 10 PM $0.000109
+7.42%
$105,156 $85,815
Apr 11, 9 PM $0.000101
-8.04%
$97,823 $87,661
Apr 11, 8 PM $0.00011
-0.17%
$106,517 $87,804
Apr 11, 7 PM $0.00011
+2.00%
$106,702 $88,632
Apr 11, 6 PM $0.000108
-0.23%
$104,614 $90,472
Apr 11, 5 PM $0.000108
+1.10%
$104,784 $91,939
Apr 11, 4 PM $0.000107
-10.62%
$103,435 $90,956
Apr 11, 3 PM $0.00012
+4.15%
$115,730 $91,340
Apr 11, 2 PM $0.000115
-4.35%
$110,984 $93,317
Apr 11, 1 PM $0.00012
+8.01%
$116,025 $93,738
Apr 11, 12 PM $0.000111
-1.90%
$107,557 $93,688
Apr 11, 11 AM $0.000112
-2.19%
$108,326 $94,244
Apr 11, 10 AM $0.000115
-0.47%
$110,747 $75,915
Apr 11, 9 AM $0.000114
+1.06%
$110,510 $94,897
Apr 11, 8 AM $0.000121
+0.00%
$116,947 $67,840
Apr 11, 7 AM $0.000126
-5.71%
$121,930 $27,944
Apr 11, 6 AM $0.000133
-2.03%
$128,786 $89,581
Apr 11, 5 AM $0.000136
+3.88%
$131,453 $89,993
Apr 11, 4 AM $0.000128
+1.76%
$124,089 $88,531
Apr 11, 3 AM $0.000126
+1.81%
$122,140 $88,947
Apr 11, 2 AM $0.000124
-0.53%
$120,169 $89,129
Apr 11, 1 AM $0.000125
-2.30%
$120,815 $90,124
Apr 10, 10 PM $0.000135
+0.98%
$130,342 $11,722
Apr 10, 9 PM $0.000134
-2.41%
$129,155 $76,413
Apr 10, 8 PM $0.000137
-0.16%
$132,340 $95,812
Apr 10, 7 PM $0.000137
-1.71%
$132,551 $95,920
Apr 10, 6 PM $0.00014
+8.52%
$135,659 $76,550
Apr 10, 5 PM $0.000129
+15.11%
$125,007 $75,807
Apr 10, 4 PM $0.000112
-0.71%
$108,596 $94,601
Apr 10, 3 PM $0.000113
-2.84%
$109,451 $76,662
Apr 10, 2 PM $0.000111
-8.09%
$107,351 $92,696
Apr 10, 1 PM $0.000121
-8.48%
$116,800 $93,464
Apr 10, 12 PM $0.000132
-0.98%
$128,011 $97,081
Apr 10, 11 AM $0.000134
+4.96%
$129,338 $99,220
Apr 10, 10 AM $0.000126
+4.67%
$121,907 $82,668
Apr 10, 9 AM $0.00012
+2.46%
$116,405 $103,159
Apr 10, 8 AM $0.000118
-7.19%
$113,609 $106,583
Apr 10, 7 AM $0.000127
-1.49%
$122,417 $107,872
Apr 10, 6 AM $0.000114
+0.72%
$110,015 $36,880
Apr 10, 5 AM $0.000113
+0.26%
$109,232 $107,519
Apr 10, 4 AM $0.000113
-0.64%
$109,644 $109,250
Apr 10, 3 AM $0.000115
-0.31%
$110,666 $109,364
Apr 10, 2 AM $0.000116
-0.24%
$112,172 $113,064
Apr 10, 1 AM $0.000116
+5.55%
$112,519 $96,271