Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.0000947
+0.85%
$91,522 $97,530
Apr 14, 10 AM $0.0000945
+0.75%
$91,310 $99,629
Apr 14, 9 AM $0.0000938
+1.64%
$90,687 $99,553
Apr 14, 8 AM $0.0000923
-1.17%
$89,227 $100,071
Apr 14, 7 AM $0.0000935
+0.11%
$90,329 $100,825
Apr 14, 6 AM $0.0000934
+2.07%
$90,234 $100,979
Apr 14, 5 AM $0.0000915
+1.14%
$88,403 $100,672
Apr 14, 4 AM $0.0000904
+1.99%
$87,409 $99,998
Apr 14, 3 AM $0.0000888
-10.60%
$85,839 $97,470
Apr 14, 2 AM $0.000097
-2.56%
$93,707 $93,779
Apr 14, 1 AM $0.000101
+1.75%
$97,601 $92,982
Apr 14, 12 AM $0.0000992
+2.58%
$95,834 $74,546
Apr 13, 11 PM $0.0000967
-6.02%
$93,495 $91,963
Apr 13, 10 PM $0.000103
+9.57%
$99,483 $91,497
Apr 13, 9 PM $0.0000941
-2.13%
$90,938 $91,167
Apr 13, 8 PM $0.0000967
-4.85%
$93,415 $89,891
Apr 13, 7 PM $0.000102
+0.68%
$98,460 $87,577
Apr 13, 6 PM $0.000101
-2.72%
$97,793 $86,366
Apr 13, 5 PM $0.000104
-0.27%
$100,526 $69,008
Apr 13, 4 PM $0.000105
-6.24%
$101,732 $87,564
Apr 13, 3 PM $0.000113
-1.75%
$109,002 $87,996
Apr 13, 2 PM $0.000116
+1.60%
$111,653 $88,382
Apr 13, 1 PM $0.000114
+1.35%
$109,963 $86,551
Apr 13, 12 PM $0.000112
+2.40%
$108,498 $86,484
Apr 13, 11 AM $0.00011
+1.43%
$106,397 $70,163
Apr 13, 10 AM $0.000108
-4.36%
$104,825 $85,536
Apr 13, 9 AM $0.000114
+7.55%
$109,750 $86,414
Apr 13, 8 AM $0.000106
-1.81%
$102,044 $74,839
Apr 13, 7 AM $0.000108
-3.79%
$104,348 $76,648
Apr 13, 6 AM $0.000112
+3.48%
$108,116 $76,722
Apr 13, 5 AM $0.000108
-0.72%
$104,273 $93,905
Apr 13, 4 AM $0.000108
-0.83%
$104,543 $94,196
Apr 13, 3 AM $0.000109
-1.41%
$105,416 $94,755
Apr 13, 2 AM $0.000111
+3.44%
$106,923 $98,641
Apr 13, 1 AM $0.00011
-2.41%
$106,482 $98,025
Apr 13, 12 AM $0.000113
-1.20%
$108,902 $99,049
Apr 12, 11 PM $0.000114
+1.25%
$110,225 $100,027
Apr 12, 10 PM $0.000112
-0.03%
$108,302 $100,942
Apr 12, 9 PM $0.000113
+1.25%
$108,758 $82,915
Apr 12, 8 PM $0.000112
+0.52%
$107,971 $101,391
Apr 12, 7 PM $0.000111
-5.23%
$107,241 $83,131
Apr 12, 6 PM $0.000117
-1.96%
$112,744 $98,733
Apr 12, 5 PM $0.000119
-2.53%
$114,927 $99,298
Apr 12, 4 PM $0.000117
+6.28%
$113,032 $95,674
Apr 12, 3 PM $0.000109
+1.55%
$105,511 $77,308
Apr 12, 9 AM $0.000127
+2.40%
$123,170 $27,291
Apr 12, 8 AM $0.000126
+11.95%
$121,743 $89,395
Apr 12, 7 AM $0.000113
-1.90%
$109,575 $86,383
Apr 12, 6 AM $0.000115
-0.14%
$111,265 $90,877
Apr 12, 5 AM $0.000115
-5.13%
$111,284 $91,300