Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.000107
+0.08%
$103,407 $107,979
Apr 16, 5 PM $0.000107
+0.54%
$103,300 $108,275
Apr 16, 4 PM $0.000106
-3.21%
$102,738 $109,682
Apr 16, 3 PM $0.00011
-1.17%
$106,167 $111,169
Apr 16, 2 PM $0.000111
+0.14%
$107,378 $111,099
Apr 16, 1 PM $0.000111
+0.78%
$107,220 $109,873
Apr 16, 12 PM $0.00011
-1.69%
$106,388 $108,451
Apr 16, 11 AM $0.000112
-2.97%
$108,143 $108,302
Apr 16, 10 AM $0.000115
+0.63%
$111,529 $108,611
Apr 16, 9 AM $0.000115
-2.01%
$110,956 $108,986
Apr 16, 8 AM $0.000117
+2.62%
$113,257 $109,298
Apr 16, 7 AM $0.000114
-9.56%
$110,355 $110,116
Apr 16, 6 AM $0.000126
-4.88%
$122,015 $107,441
Apr 16, 5 AM $0.000133
+8.24%
$128,676 $109,130
Apr 16, 4 AM $0.000123
+1.55%
$118,879 $110,897
Apr 16, 3 AM $0.000121
-0.26%
$117,016 $102,535
Apr 16, 2 AM $0.000121
+0.44%
$117,365 $141,493
Apr 16, 1 AM $0.000121
-0.27%
$116,850 $166,307
Apr 16, 12 AM $0.000121
+1.90%
$117,163 $186,736
Apr 15, 11 PM $0.00012
-3.28%
$115,736 $195,925
Apr 15, 10 PM $0.000124
-12.12%
$119,650 $193,095
Apr 15, 9 PM $0.000141
-0.73%
$136,167 $191,905
Apr 15, 8 PM $0.00014
-1.82%
$135,025 $190,987
Apr 15, 7 PM $0.000143
+1.58%
$138,282 $190,644
Apr 15, 6 PM $0.000141
-1.88%
$136,114 $189,735
Apr 15, 5 PM $0.000144
-4.07%
$138,799 $189,092
Apr 15, 4 PM $0.00015
-5.08%
$144,589 $188,054
Apr 15, 3 PM $0.000158
+10.99%
$152,328 $185,320
Apr 15, 2 PM $0.000142
-1.65%
$136,838 $183,715
Apr 15, 1 PM $0.000144
-5.14%
$139,077 $183,870
Apr 15, 12 PM $0.000152
-5.25%
$146,535 $182,874
Apr 15, 11 AM $0.000159
-0.04%
$153,465 $182,564
Apr 15, 10 AM $0.000159
+4.47%
$153,519 $179,518
Apr 15, 9 AM $0.000151
+0.08%
$145,966 $178,899
Apr 15, 8 AM $0.000139
-11.81%
$134,221 $38,393
Apr 15, 7 AM $0.000157
-7.10%
$152,184 $149,505
Apr 15, 6 AM $0.000169
-5.24%
$163,813 $111,561
Apr 15, 12 AM $0.0000924
-1.76%
$89,352 $89,144
Apr 14, 11 PM $0.000094
-2.07%
$90,896 $89,639
Apr 14, 10 PM $0.000096
+0.30%
$92,818 $89,747
Apr 14, 9 PM $0.0000961
+1.08%
$92,885 $89,821
Apr 14, 8 PM $0.0000951
-0.74%
$91,945 $73,861
Apr 14, 7 PM $0.0000959
-0.81%
$92,699 $94,108
Apr 14, 6 PM $0.0000969
-0.96%
$93,642 $96,610
Apr 14, 5 PM $0.0000985
-4.99%
$95,206 $78,443
Apr 14, 4 PM $0.000104
+3.33%
$100,251 $98,848
Apr 14, 3 PM $0.0001
+2.34%
$96,840 $99,737
Apr 14, 2 PM $0.000098
-4.29%
$94,692 $99,379
Apr 14, 1 PM $0.000103
+7.61%
$99,166 $81,409
Apr 14, 12 PM $0.0000954
+0.98%
$92,158 $98,432