Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.0000291
+0.52%
$29,102 $18,083
May 26, 2 AM $0.0000289
+0.21%
$28,943 $18,300
May 26, 1 AM $0.0000292
-0.48%
$29,191 $18,116
May 26, 12 AM $0.0000293
+0.35%
$29,331 $17,887
May 25, 11 PM $0.0000292
-0.24%
$29,196 $18,251
May 25, 10 PM $0.0000293
+0.28%
$29,335 $18,223
May 25, 9 PM $0.0000309
+0.32%
$30,875 $18,002
May 25, 8 PM $0.0000308
-0.50%
$30,814 $17,971
May 25, 7 PM $0.0000309
-0.69%
$30,928 $17,931
May 25, 6 PM $0.0000302
+0.00%
$30,245 $17,992
May 25, 5 PM $0.000031
+0.08%
$30,974 $17,992
May 25, 4 PM $0.0000295
-0.14%
$29,498 $17,863
May 25, 3 PM $0.0000295
+0.29%
$29,493 $18,038
May 25, 1 PM $0.0000291
+0.41%
$29,069 $18,247
May 25, 12 PM $0.0000291
-0.09%
$29,055 $18,153
May 25, 11 AM $0.0000291
+0.00%
$29,126 $17,601
May 25, 5 AM $0.0000246
+0.23%
$24,648 $16,983
May 25, 4 AM $0.0000246
+0.30%
$24,566 $16,744
May 25, 3 AM $0.0000247
+0.00%
$24,684 $16,334
May 25, 2 AM $0.0000249
-0.01%
$24,867 $16,189
May 25, 1 AM $0.000027
+0.03%
$27,002 $16,610
May 25, 12 AM $0.000027
+0.41%
$26,994 $16,664
May 24, 11 PM $0.0000268
+0.09%
$26,829 $16,232
May 24, 10 PM $0.0000267
-0.14%
$26,723 $14,901
May 24, 9 PM $0.0000244
-0.72%
$24,431 $14,140
May 24, 8 PM $0.0000246
+0.50%
$24,607 $13,789
May 24, 7 PM $0.0000245
+0.13%
$24,484 $14,171
May 24, 6 PM $0.0000247
+0.00%
$24,654 $14,424
May 24, 5 PM $0.0000246
+0.01%
$24,567 $14,576
May 24, 4 PM $0.0000246
-0.22%
$24,563 $14,427
May 24, 3 PM $0.0000243
+0.53%
$24,298 $14,377
May 24, 2 PM $0.0000241
-0.58%
$24,104 $14,320
May 24, 1 PM $0.0000242
-0.16%
$24,245 $13,911
May 24, 12 PM $0.0000243
+0.07%
$24,261 $14,028
May 24, 11 AM $0.0000242
+0.07%
$24,245 $14,396
May 24, 5 AM $0.0000322
-0.01%
$32,157 $15,251
May 24, 4 AM $0.0000321
-0.30%
$32,085 $15,177
May 24, 12 AM $0.0000338
+0.00%
$33,753 $18,461
May 23, 11 PM $0.0000338
+0.00%
$33,753 $18,461
May 23, 10 PM $0.0000338
+0.00%
$33,753 $18,928
May 23, 9 PM $0.0000338
+0.00%
$33,753 $18,928
May 23, 8 PM $0.0000338
+11.42%
$33,753 $18,928
May 23, 5 PM $0.0000287
+0.00%
$28,691 $467
May 23, 4 PM $0.0000299
-0.27%
$29,936 $18,464
May 23, 3 PM $0.00003
+0.27%
$30,013 $18,482
May 23, 2 PM $0.0000285
+0.35%
$28,491 $18,650
May 23, 1 PM $0.0000282
+0.24%
$28,149 $519
May 23, 12 PM $0.000029
-0.01%
$29,031 $18,492
May 23, 11 AM $0.000029
+0.72%
$29,022 $18,253
May 23, 10 AM $0.0000288
+2.73%
$28,784 $18,277