Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000107
-17.41%
$103,703 $95,721
Apr 8, 2026 $0.00013
-10.99%
$125,857 $115,049
Apr 7, 2026 $0.000146
-31.44%
$141,098 $100,619
Apr 6, 2026 $0.000211
-13.56%
$204,025 $112,626
Apr 5, 2026 $0.000242
+3.31%
$233,695 $61,266
Apr 4, 2026 $0.000231
-14.44%
$223,213 $63,914
Apr 3, 2026 $0.000272
-25.05%
$262,855 $178,972
Apr 2, 2026 $0.000363
-13.68%
$351,089 $1.97 million
Apr 1, 2026 $0.000421
-47.72%
$406,720 $2.39 million
Mar 31, 2026 $0.000805
-10.56%
$778,017 $2.12 million
Mar 30, 2026 $0.000919
+11.65%
$888,131 $2.02 million
Mar 29, 2026 $0.000823
-29.89%
$795,449 $2.24 million
Mar 28, 2026 $0.00117
-26.62%
$1.13 million $2.84 million
Mar 27, 2026 $0.000727
-2.75%
$702,932 $2.65 million
Mar 26, 2026 $0.000748
-76.67%
$723,213 $4.65 million
Mar 25, 2026 $0.00322
-32.63%
$3.22 million $9.92 million
Download