Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captcha (captcha.social) Historical Data

CAPTCHA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.0000748
+0.18%
$72,259 $83,306
Apr 20, 9 PM $0.0000746
+4.16%
$72,131 $83,357
Apr 20, 8 PM $0.0000716
-3.14%
$69,248 $84,042
Apr 20, 7 PM $0.000074
-3.21%
$71,494 $23,107
Apr 20, 6 PM $0.0000782
+12.90%
$75,610 $83,264
Apr 20, 5 PM $0.0000693
-13.19%
$66,987 $83,262
Apr 20, 4 PM $0.0000799
-0.25%
$77,265 $81,808
Apr 20, 3 PM $0.0000801
-0.67%
$77,460 $82,313
Apr 20, 2 PM $0.0000806
-1.52%
$77,916 $66,616
Apr 20, 1 PM $0.0000818
-0.75%
$79,050 $84,296
Apr 20, 12 PM $0.0000822
+0.04%
$79,460 $86,814
Apr 20, 11 AM $0.0000822
+0.48%
$79,462 $86,525
Apr 20, 10 AM $0.0000818
-0.55%
$79,107 $88,382
Apr 20, 9 AM $0.0000823
+1.46%
$79,550 $88,065
Apr 20, 8 AM $0.0000811
-2.80%
$78,376 $88,452
Apr 20, 7 AM $0.0000834
+0.46%
$80,643 $89,450
Apr 20, 6 AM $0.0000831
-2.81%
$80,277 $89,897
Apr 20, 5 AM $0.0000855
+3.61%
$82,598 $72,573
Apr 20, 4 AM $0.0000854
+5.82%
$82,540 $89,475
Apr 20, 3 AM $0.0000807
-1.05%
$77,988 $89,378
Apr 20, 2 AM $0.0000815
-1.07%
$78,748 $89,573
Apr 20, 1 AM $0.0000823
+2.27%
$79,536 $89,813
Apr 20, 12 AM $0.0000804
+10.61%
$77,741 $89,565
Apr 19, 11 PM $0.0000727
-2.52%
$70,262 $90,434
Apr 19, 10 PM $0.0000746
-9.06%
$72,078 $90,742
Apr 19, 9 PM $0.000082
+5.63%
$79,287 $91,258
Apr 19, 8 PM $0.0000778
-3.57%
$75,164 $90,635
Apr 19, 7 PM $0.0000806
-0.97%
$77,945 $90,773
Apr 19, 6 PM $0.0000815
+0.89%
$78,762 $91,151
Apr 19, 5 PM $0.0000808
-9.96%
$78,090 $90,368
Apr 19, 4 PM $0.0000897
-2.75%
$86,702 $89,715
Apr 19, 3 PM $0.0000922
-6.63%
$89,129 $88,243
Apr 19, 2 PM $0.0000988
-7.03%
$95,454 $87,155
Apr 19, 1 PM $0.000109
+2.32%
$105,136 $84,671
Apr 19, 12 PM $0.000106
-0.81%
$102,838 $84,325
Apr 19, 11 AM $0.000107
+8.00%
$103,678 $23,159
Apr 19, 10 AM $0.0000994
+0.10%
$96,051 $83,924
Apr 19, 9 AM $0.0000993
+0.03%
$95,952 $83,766
Apr 19, 8 AM $0.0000992
-0.87%
$95,925 $85,027
Apr 19, 7 AM $0.0001
-2.49%
$96,769 $86,572
Apr 19, 6 AM $0.000102
+1.44%
$98,829 $86,907
Apr 19, 5 AM $0.0001
+1.48%
$97,014 $86,847
Apr 19, 4 AM $0.0000989
-0.54%
$95,600 $87,983
Apr 19, 3 AM $0.0000994
-1.50%
$96,118 $88,958
Apr 19, 2 AM $0.000101
-4.25%
$97,590 $89,292
Apr 19, 1 AM $0.000106
+6.67%
$102,931 $89,463
Apr 19, 12 AM $0.0000961
+3.77%
$92,895 $88,594
Apr 18, 11 PM $0.0000926
-1.43%
$89,543 $88,253
Apr 18, 10 PM $0.000094
+8.49%
$90,842 $87,925
Apr 18, 9 PM $0.0000866
+0.59%
$83,734 $87,775