Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.0000841
-0.72%
$81,256 $82,220
Apr 23, 2 AM $0.0000845
+11.51%
$81,694 $82,210
Apr 23, 1 AM $0.0000776
+0.54%
$74,988 $83,352
Apr 23, 12 AM $0.0000783
+8.54%
$75,701 $84,390
Apr 22, 11 PM $0.0000706
-2.28%
$68,203 $83,796
Apr 22, 10 PM $0.0000722
-0.13%
$69,791 $66,571
Apr 22, 9 PM $0.0000723
+0.23%
$69,883 $83,534
Apr 22, 8 PM $0.0000722
-0.63%
$69,773 $67,343
Apr 22, 7 PM $0.0000726
-0.53%
$70,148 $84,821
Apr 22, 6 PM $0.0000735
-0.87%
$71,004 $86,677
Apr 22, 5 PM $0.0000741
+1.62%
$71,665 $91,320
Apr 22, 4 PM $0.0000729
-4.09%
$70,466 $91,021
Apr 22, 3 PM $0.0000755
-4.70%
$73,002 $89,876
Apr 22, 2 PM $0.0000792
+0.11%
$76,572 $89,911
Apr 22, 1 PM $0.0000793
+0.95%
$76,609 $90,597
Apr 22, 12 PM $0.0000784
-0.02%
$75,818 $91,136
Apr 22, 11 AM $0.0000783
-2.96%
$75,685 $75,470
Apr 22, 10 AM $0.0000885
+2.72%
$85,501 $25,798
Apr 22, 9 AM $0.0000862
+9.99%
$83,303 $92,644
Apr 22, 8 AM $0.0000784
+0.53%
$75,763 $91,272
Apr 22, 7 AM $0.000078
-0.19%
$75,406 $91,845
Apr 22, 6 AM $0.0000782
+6.95%
$75,593 $74,089
Apr 22, 5 AM $0.0000732
+3.28%
$70,701 $90,766
Apr 22, 4 AM $0.0000708
-0.75%
$68,476 $90,349
Apr 22, 3 AM $0.0000714
+7.38%
$68,995 $89,928
Apr 22, 2 AM $0.0000665
-16.47%
$64,287 $88,608
Apr 22, 1 AM $0.0000807
+2.37%
$77,969 $21,290
Apr 22, 12 AM $0.0000788
-2.58%
$76,117 $85,022
Apr 21, 11 PM $0.0000809
-0.09%
$78,157 $85,115
Apr 21, 7 PM $0.000094
+3.33%
$90,838 $22,259
Apr 21, 6 PM $0.000091
+10.02%
$87,908 $85,858
Apr 21, 5 PM $0.0000827
+2.40%
$79,898 $64,531
Apr 21, 4 PM $0.0000807
+3.86%
$78,029 $84,917
Apr 21, 3 PM $0.0000777
+1.78%
$75,128 $66,933
Apr 21, 2 PM $0.0000763
+1.38%
$73,768 $85,123
Apr 21, 1 PM $0.0000752
+0.93%
$72,716 $84,216
Apr 21, 12 PM $0.0000745
-3.95%
$72,043 $66,522
Apr 21, 11 AM $0.0000776
-4.65%
$75,010 $82,108
Apr 21, 10 AM $0.0000814
+3.94%
$78,668 $81,575
Apr 21, 9 AM $0.0000783
-0.69%
$75,724 $81,424
Apr 21, 8 AM $0.0000789
-0.08%
$76,286 $81,388
Apr 21, 7 AM $0.0000791
+2.36%
$76,434 $64,323
Apr 21, 6 AM $0.0000773
-1.10%
$74,674 $80,851
Apr 21, 5 AM $0.0000781
-1.93%
$75,504 $64,471
Apr 21, 4 AM $0.0000797
-1.12%
$77,006 $81,916
Apr 21, 3 AM $0.0000806
-0.63%
$77,882 $81,673
Apr 21, 2 AM $0.0000817
+3.65%
$78,972 $64,989
Apr 21, 1 AM $0.0000789
+3.02%
$76,256 $81,695
Apr 21, 12 AM $0.0000766
+1.82%
$74,022 $83,218
Apr 20, 11 PM $0.0000752
+0.12%
$72,633 $83,088