Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.000105
-9.69%
$101,440 $88,205
Apr 25, 12 PM $0.000109
-3.72%
$105,276 $11,923
Apr 25, 11 AM $0.000113
+1.18%
$109,343 $88,595
Apr 25, 10 AM $0.000112
-3.95%
$107,807 $100,250
Apr 25, 9 AM $0.000116
+2.18%
$112,239 $101,473
Apr 25, 8 AM $0.000114
+2.25%
$109,844 $90,003
Apr 25, 7 AM $0.000119
-6.10%
$115,226 $87,305
Apr 25, 4 AM $0.000122
+2.26%
$118,072 $85,379
Apr 25, 3 AM $0.000119
+5.09%
$115,458 $86,780
Apr 25, 2 AM $0.000124
+1.33%
$119,976 $1,097
Apr 25, 1 AM $0.000123
+4.52%
$118,472 $87,373
Apr 25, 12 AM $0.00012
+8.92%
$115,852 $87,248
Apr 24, 11 PM $0.000115
+0.00%
$110,974 $85,495
Apr 24, 9 PM $0.000119
+1.87%
$115,464 $104,785
Apr 24, 3 PM $0.0000809
-0.05%
$78,163 $89,889
Apr 24, 2 PM $0.0000794
-0.92%
$76,771 $89,826
Apr 24, 1 PM $0.0000802
+0.90%
$77,483 $89,843
Apr 24, 12 PM $0.0000795
+2.98%
$76,792 $71,226
Apr 24, 11 AM $0.0000771
+2.77%
$74,492 $89,377
Apr 24, 10 AM $0.0000731
-3.62%
$70,664 $88,034
Apr 24, 9 AM $0.0000759
+0.65%
$73,329 $87,269
Apr 24, 8 AM $0.0000754
-7.86%
$72,858 $69,935
Apr 24, 7 AM $0.0000818
-1.62%
$79,071 $86,395
Apr 24, 6 AM $0.0000824
-1.36%
$79,612 $86,125
Apr 24, 5 AM $0.0000832
-12.96%
$80,380 $86,096
Apr 24, 4 AM $0.0000955
+22.35%
$92,343 $18,230
Apr 24, 3 AM $0.0000781
+0.69%
$75,476 $81,361
Apr 24, 2 AM $0.0000782
-9.57%
$75,551 $82,516
Apr 24, 1 AM $0.0000864
-0.81%
$83,548 $83,028
Apr 24, 12 AM $0.0000739
-5.24%
$71,426 $82,304
Apr 23, 11 PM $0.0000827
+1.96%
$79,974 $17,875
Apr 23, 10 PM $0.0000813
-0.94%
$78,529 $80,711
Apr 23, 9 PM $0.0000821
-0.65%
$79,348 $64,255
Apr 23, 8 PM $0.0000826
-3.42%
$79,867 $81,310
Apr 23, 7 PM $0.0000856
+14.54%
$82,723 $65,633
Apr 23, 6 PM $0.0000749
-3.18%
$72,345 $81,003
Apr 23, 5 PM $0.0000773
-3.86%
$74,722 $79,983
Apr 23, 4 PM $0.0000805
+1.00%
$77,790 $64,948
Apr 23, 3 PM $0.0000795
-1.69%
$76,868 $81,242
Apr 23, 2 PM $0.0000809
-2.05%
$78,187 $79,277
Apr 23, 1 PM $0.0000826
+4.66%
$79,842 $79,019
Apr 23, 12 PM $0.0000789
-2.32%
$76,284 $62,926
Apr 23, 11 AM $0.0000808
-0.11%
$78,093 $63,017
Apr 23, 10 AM $0.0000809
+2.33%
$78,168 $63,558
Apr 23, 9 AM $0.000079
+3.52%
$76,373 $81,444
Apr 23, 8 AM $0.0000763
-3.40%
$73,778 $81,646
Apr 23, 7 AM $0.0000796
-0.33%
$76,895 $81,428
Apr 23, 6 AM $0.0000798
-0.35%
$77,155 $80,951
Apr 23, 5 AM $0.0000801
-3.08%
$77,425 $81,462
Apr 23, 4 AM $0.0000826
-1.71%
$79,869 $64,790