Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.000079
-11.37%
$76,378 $86,448
Apr 27, 2 PM $0.0000893
-0.42%
$86,310 $86,312
Apr 27, 1 PM $0.0000896
-0.08%
$86,621 $85,583
Apr 27, 12 PM $0.0000898
+2.84%
$86,781 $86,053
Apr 27, 11 AM $0.0000874
-6.48%
$84,461 $68,113
Apr 27, 10 AM $0.0000934
+3.03%
$90,236 $19,170
Apr 27, 9 AM $0.0000908
+7.69%
$87,711 $67,891
Apr 27, 8 AM $0.0000843
+0.85%
$81,449 $84,525
Apr 27, 7 AM $0.0000836
+1.63%
$80,763 $84,276
Apr 27, 6 AM $0.0000823
+1.05%
$79,559 $84,549
Apr 27, 5 AM $0.0000813
-4.20%
$78,581 $84,710
Apr 27, 4 AM $0.000085
+1.20%
$82,121 $84,633
Apr 27, 3 AM $0.000084
-3.29%
$81,150 $67,396
Apr 27, 2 AM $0.0000868
+2.31%
$83,908 $84,366
Apr 27, 1 AM $0.0000849
+1.91%
$82,012 $84,109
Apr 27, 12 AM $0.0000833
-1.89%
$80,475 $84,541
Apr 26, 11 PM $0.0000832
-2.90%
$80,378 $84,317
Apr 26, 10 PM $0.0000856
+0.68%
$82,749 $67,843
Apr 26, 9 PM $0.0000851
+5.30%
$82,243 $85,227
Apr 26, 8 PM $0.0000808
+0.23%
$78,093 $85,983
Apr 26, 7 PM $0.0000806
+1.82%
$77,915 $69,853
Apr 26, 6 PM $0.0000792
-0.41%
$76,578 $91,136
Apr 26, 5 PM $0.0000795
+1.13%
$76,879 $86,493
Apr 26, 4 PM $0.0000787
+0.54%
$76,025 $86,358
Apr 26, 3 PM $0.0000782
-0.68%
$75,616 $68,493
Apr 26, 2 PM $0.0000788
+0.33%
$76,138 $86,400
Apr 26, 1 PM $0.0000785
+0.52%
$75,917 $86,717
Apr 26, 12 PM $0.0000782
-6.23%
$75,567 $85,703
Apr 26, 11 AM $0.0000833
-0.23%
$80,518 $86,737
Apr 26, 10 AM $0.0000834
-1.62%
$80,638 $86,332
Apr 26, 9 AM $0.0000847
-1.53%
$81,878 $85,127
Apr 26, 8 AM $0.0000861
+3.21%
$83,186 $84,553
Apr 26, 7 AM $0.0000834
-3.03%
$80,595 $84,254
Apr 26, 6 AM $0.000086
+1.30%
$83,112 $88,353
Apr 26, 5 AM $0.0000848
-3.63%
$81,965 $89,324
Apr 26, 4 AM $0.000088
-2.99%
$85,051 $89,520
Apr 26, 3 AM $0.0000907
+0.04%
$87,668 $89,619
Apr 26, 2 AM $0.0000907
+4.37%
$87,636 $89,174
Apr 26, 1 AM $0.0000843
-2.49%
$81,461 $17,986
Apr 26, 12 AM $0.0000871
+0.77%
$84,161 $88,415
Apr 25, 11 PM $0.0000865
+0.07%
$83,575 $89,529
Apr 25, 10 PM $0.0000865
+1.43%
$83,585 $88,137
Apr 25, 9 PM $0.0000852
+2.14%
$82,317 $77,984
Apr 25, 8 PM $0.0000853
-7.22%
$82,417 $89,441
Apr 25, 7 PM $0.0000921
-0.41%
$89,017 $83,486
Apr 25, 6 PM $0.0000933
+2.95%
$90,201 $1,831
Apr 25, 5 PM $0.0000907
+2.68%
$87,679 $84,127
Apr 25, 4 PM $0.0000883
-12.37%
$85,379 $86,158
Apr 25, 3 PM $0.0000989
-2.37%
$95,621 $91,844
Apr 25, 2 PM $0.0001
-4.72%
$96,673 $99,581