Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.0000794
+0.76%
$79,420 $72,924
May 1, 7 PM $0.0000788
+0.47%
$78,824 $73,196
May 1, 6 PM $0.0000786
+1.29%
$78,587 $56,999
May 1, 5 PM $0.0000776
-0.61%
$77,634 $74,310
May 1, 4 PM $0.0000801
-0.58%
$80,075 $74,283
May 1, 3 PM $0.0000816
+6.60%
$81,560 $74,556
May 1, 2 PM $0.0000765
-2.51%
$76,484 $75,458
May 1, 1 PM $0.0000784
+0.72%
$78,377 $75,715
May 1, 12 PM $0.0000779
-0.89%
$77,904 $75,523
May 1, 11 AM $0.0000785
+2.11%
$78,465 $76,547
May 1, 10 AM $0.0000769
+1.48%
$76,851 $76,451
May 1, 9 AM $0.0000759
+3.06%
$75,859 $75,694
May 1, 8 AM $0.0000736
-1.99%
$73,599 $74,313
May 1, 7 AM $0.0000749
-3.55%
$74,904 $73,803
May 1, 6 AM $0.0000776
+2.96%
$77,578 $73,792
May 1, 5 AM $0.0000754
-2.06%
$75,348 $73,617
May 1, 4 AM $0.000077
+1.22%
$76,949 $73,621
May 1, 3 AM $0.000076
+1.48%
$76,025 $57,120
May 1, 2 AM $0.0000749
-0.71%
$74,915 $75,278
May 1, 1 AM $0.0000754
+0.33%
$75,352 $74,693
May 1, 12 AM $0.000075
-0.76%
$74,993 $57,834
Apr 30, 11 PM $0.0000768
-2.18%
$76,816 $75,096
Apr 30, 10 PM $0.0000785
-4.50%
$78,536 $57,888
Apr 30, 9 PM $0.0000823
+10.97%
$82,256 $74,490
Apr 30, 8 PM $0.0000742
-4.57%
$71,697 $74,824
Apr 30, 7 PM $0.0000779
+9.74%
$75,273 $58,433
Apr 30, 6 PM $0.000071
+0.06%
$68,594 $58,143
Apr 30, 5 PM $0.0000709
-0.74%
$68,553 $75,190
Apr 30, 4 PM $0.0000715
-2.74%
$69,107 $74,687
Apr 30, 3 PM $0.0000735
+3.79%
$71,053 $74,825
Apr 30, 2 PM $0.0000709
-0.61%
$68,494 $74,669
Apr 30, 1 PM $0.0000712
+6.22%
$68,804 $74,170
Apr 30, 12 PM $0.0000663
-1.22%
$64,067 $73,867
Apr 30, 11 AM $0.0000671
-4.45%
$64,858 $74,025
Apr 30, 10 AM $0.0000702
-1.35%
$67,829 $73,683
Apr 30, 9 AM $0.000071
+0.73%
$68,646 $57,982
Apr 30, 8 AM $0.0000705
+2.43%
$68,162 $73,595
Apr 30, 7 AM $0.0000687
-4.23%
$66,406 $75,359
Apr 30, 6 AM $0.0000717
+4.36%
$69,340 $76,292
Apr 30, 5 AM $0.0000684
-1.58%
$66,080 $59,844
Apr 30, 4 AM $0.0000699
-0.81%
$67,583 $75,685
Apr 30, 3 AM $0.0000706
+0.89%
$68,267 $75,427
Apr 30, 2 AM $0.0000699
+3.23%
$67,570 $58,658
Apr 30, 1 AM $0.0000677
+0.50%
$65,456 $75,112
Apr 30, 12 AM $0.0000771
+5.80%
$74,533 $2,228
Apr 29, 11 PM $0.0000729
-1.14%
$70,445 $74,359
Apr 29, 10 PM $0.0000737
-0.61%
$71,205 $74,553
Apr 29, 9 PM $0.0000741
+12.48%
$71,593 $75,341
Apr 29, 8 PM $0.0000683
-0.59%
$66,018 $18,914
Apr 29, 7 PM $0.0000688
-1.62%
$66,460 $73,764