Captcha (captcha.social) Historical Data

CAPTCHA Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000751
-3.06%
$ 75,047 $ 56,017
May 3, 10 PM $ 0.0000775
+2.45%
$ 77,453 $ 73,401
May 3, 9 PM $ 0.0000756
-0.62%
$ 75,621 $ 73,100
May 3, 8 PM $ 0.0000761
+4.39%
$ 76,054 $ 73,111
May 3, 7 PM $ 0.0000728
-4.77%
$ 72,807 $ 73,002
May 3, 6 PM $ 0.0000765
+1.18%
$ 76,497 $ 71,966
May 3, 5 PM $ 0.0000753
+0.04%
$ 75,317 $ 71,913
May 3, 4 PM $ 0.0000753
-6.78%
$ 75,334 $ 54,846
May 3, 3 PM $ 0.0000808
+6.23%
$ 80,814 $ 54,714
May 3, 2 PM $ 0.0000741
-5.70%
$ 74,076 $ 71,961
May 3, 1 PM $ 0.0000785
+10.45%
$ 78,526 $ 71,405
May 3, 12 PM $ 0.0000711
-2.16%
$ 71,096 $ 54,288
May 3, 11 AM $ 0.0000727
+2.13%
$ 72,661 $ 71,757
May 3, 10 AM $ 0.0000711
-0.19%
$ 71,142 $ 71,786
May 3, 9 AM $ 0.0000713
-0.37%
$ 71,298 $ 54,736
May 3, 8 AM $ 0.0000715
-0.75%
$ 71,469 $ 54,939
May 3, 7 AM $ 0.000072
-0.13%
$ 72,012 $ 71,675
May 3, 6 AM $ 0.000072
-0.50%
$ 72,040 $ 71,371
May 3, 5 AM $ 0.0000724
-1.71%
$ 72,401 $ 53,790
May 3, 4 AM $ 0.0000737
-6.72%
$ 73,661 $ 53,208
May 3, 3 AM $ 0.000079
+8.27%
$ 79,008 $ 71,926
May 3, 2 AM $ 0.0000729
-1.75%
$ 72,912 $ 72,592
May 3, 1 AM $ 0.0000741
+0.02%
$ 74,109 $ 54,794
May 3, 12 AM $ 0.000073
-0.81%
$ 72,980 $ 55,044
May 2, 11 PM $ 0.0000735
-2.13%
$ 73,540 $ 73,159
May 2, 10 PM $ 0.0000751
+1.29%
$ 75,144 $ 73,277
May 2, 9 PM $ 0.0000743
-0.24%
$ 74,283 $ 55,587
May 2, 8 PM $ 0.0000744
-0.41%
$ 74,409 $ 73,958
May 2, 7 PM $ 0.0000748
+1.76%
$ 74,769 $ 74,033
May 2, 6 PM $ 0.0000733
-2.55%
$ 73,319 $ 55,522
May 2, 5 PM $ 0.0000752
+2.95%
$ 75,169 $ 73,297
May 2, 4 PM $ 0.0000731
+0.75%
$ 73,121 $ 55,659
May 2, 3 PM $ 0.0000726
-1.53%
$ 72,557 $ 73,733
May 2, 2 PM $ 0.0000737
+0.68%
$ 73,680 $ 72,836
May 2, 1 PM $ 0.0000732
+1.32%
$ 73,210 $ 54,866
May 2, 12 PM $ 0.0000722
-0.77%
$ 72,160 $ 72,571
May 2, 11 AM $ 0.0000727
-1.13%
$ 72,693 $ 54,708
May 2, 10 AM $ 0.0000735
+0.16%
$ 73,519 $ 72,179
May 2, 9 AM $ 0.0000734
+1.29%
$ 73,441 $ 72,628
May 2, 8 AM $ 0.0000725
-0.83%
$ 72,528 $ 56,050
May 2, 7 AM $ 0.0000732
-1.34%
$ 73,186 $ 73,515
May 2, 6 AM $ 0.0000742
-1.90%
$ 74,181 $ 73,979
May 2, 4 AM $ 0.0000705
-2.45%
$ 70,467 $ 55,853
May 2, 3 AM $ 0.0000723
-7.98%
$ 72,271 $ 72,406
May 2, 2 AM $ 0.0000785
+0.24%
$ 78,531 $ 54,969
May 2, 1 AM $ 0.0000785
-0.28%
$ 78,455 $ 71,710
May 2, 12 AM $ 0.0000788
+1.54%
$ 78,828 $ 54,845
May 1, 11 PM $ 0.0000775
-0.73%
$ 77,518 $ 72,356
May 1, 10 PM $ 0.000078
-1.86%
$ 78,005 $ 72,385
May 1, 9 PM $ 0.0000795
-1.13%
$ 79,486 $ 55,250