Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0000751
-3.06%
$75,047 $56,017
May 3, 10 PM $0.0000775
+2.45%
$77,453 $73,401
May 3, 9 PM $0.0000756
-0.62%
$75,621 $73,100
May 3, 8 PM $0.0000761
+4.39%
$76,054 $73,111
May 3, 7 PM $0.0000728
-4.77%
$72,807 $73,002
May 3, 6 PM $0.0000765
+1.18%
$76,497 $71,966
May 3, 5 PM $0.0000753
+0.04%
$75,317 $71,913
May 3, 4 PM $0.0000753
-6.78%
$75,334 $54,846
May 3, 3 PM $0.0000808
+6.23%
$80,814 $54,714
May 3, 2 PM $0.0000741
-5.70%
$74,076 $71,961
May 3, 1 PM $0.0000785
+10.45%
$78,526 $71,405
May 3, 12 PM $0.0000711
-2.16%
$71,096 $54,288
May 3, 11 AM $0.0000727
+2.13%
$72,661 $71,757
May 3, 10 AM $0.0000711
-0.19%
$71,142 $71,786
May 3, 9 AM $0.0000713
-0.37%
$71,298 $54,736
May 3, 8 AM $0.0000715
-0.75%
$71,469 $54,939
May 3, 7 AM $0.000072
-0.13%
$72,012 $71,675
May 3, 6 AM $0.000072
-0.50%
$72,040 $71,371
May 3, 5 AM $0.0000724
-1.71%
$72,401 $53,790
May 3, 4 AM $0.0000737
-6.72%
$73,661 $53,208
May 3, 3 AM $0.000079
+8.27%
$79,008 $71,926
May 3, 2 AM $0.0000729
-1.75%
$72,912 $72,592
May 3, 1 AM $0.0000741
+0.02%
$74,109 $54,794
May 3, 12 AM $0.000073
-0.81%
$72,980 $55,044
May 2, 11 PM $0.0000735
-2.13%
$73,540 $73,159
May 2, 10 PM $0.0000751
+1.29%
$75,144 $73,277
May 2, 9 PM $0.0000743
-0.24%
$74,283 $55,587
May 2, 8 PM $0.0000744
-0.41%
$74,409 $73,958
May 2, 7 PM $0.0000748
+1.76%
$74,769 $74,033
May 2, 6 PM $0.0000733
-2.55%
$73,319 $55,522
May 2, 5 PM $0.0000752
+2.95%
$75,169 $73,297
May 2, 4 PM $0.0000731
+0.75%
$73,121 $55,659
May 2, 3 PM $0.0000726
-1.53%
$72,557 $73,733
May 2, 2 PM $0.0000737
+0.68%
$73,680 $72,836
May 2, 1 PM $0.0000732
+1.32%
$73,210 $54,866
May 2, 12 PM $0.0000722
-0.77%
$72,160 $72,571
May 2, 11 AM $0.0000727
-1.13%
$72,693 $54,708
May 2, 10 AM $0.0000735
+0.16%
$73,519 $72,179
May 2, 9 AM $0.0000734
+1.29%
$73,441 $72,628
May 2, 8 AM $0.0000725
-0.83%
$72,528 $56,050
May 2, 7 AM $0.0000732
-1.34%
$73,186 $73,515
May 2, 6 AM $0.0000742
-1.90%
$74,181 $73,979
May 2, 4 AM $0.0000705
-2.45%
$70,467 $55,853
May 2, 3 AM $0.0000723
-7.98%
$72,271 $72,406
May 2, 2 AM $0.0000785
+0.24%
$78,531 $54,969
May 2, 1 AM $0.0000785
-0.28%
$78,455 $71,710
May 2, 12 AM $0.0000788
+1.54%
$78,828 $54,845
May 1, 11 PM $0.0000775
-0.73%
$77,518 $72,356
May 1, 10 PM $0.000078
-1.86%
$78,005 $72,385
May 1, 9 PM $0.0000795
-1.13%
$79,486 $55,250