Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0000728
+0.38%
$72,748 $76,970
May 8, 2 AM $0.0000724
-0.63%
$72,384 $77,563
May 8, 1 AM $0.0000729
-0.21%
$72,855 $77,999
May 8, 12 AM $0.000073
-0.97%
$72,956 $77,826
May 7, 11 PM $0.0000738
+1.32%
$73,771 $78,026
May 7, 10 PM $0.0000727
-1.12%
$72,736 $78,386
May 7, 9 PM $0.0000736
+0.50%
$73,562 $77,652
May 7, 8 PM $0.0000732
+1.94%
$73,199 $77,382
May 7, 7 PM $0.0000719
-1.17%
$71,919 $76,745
May 7, 6 PM $0.0000727
-1.72%
$72,651 $58,985
May 7, 5 PM $0.0000738
+0.60%
$73,803 $76,179
May 7, 4 PM $0.0000733
+0.82%
$73,339 $76,662
May 7, 3 PM $0.0000727
-2.31%
$72,740 $76,132
May 7, 2 PM $0.0000744
+1.60%
$74,389 $76,207
May 7, 1 PM $0.0000732
-1.83%
$73,234 $76,405
May 7, 12 PM $0.0000747
+0.19%
$74,731 $76,503
May 7, 11 AM $0.0000743
-2.03%
$74,325 $75,603
May 7, 10 AM $0.0000759
-0.62%
$75,852 $75,570
May 7, 9 AM $0.0000763
-2.22%
$76,270 $57,729
May 7, 8 AM $0.0000779
+1.22%
$77,934 $75,053
May 7, 7 AM $0.000077
-0.61%
$76,994 $354,585
May 7, 6 AM $0.0000764
-4.79%
$76,373 $322,725
May 7, 5 AM $0.0000802
+1.65%
$80,216 $301,507
May 7, 4 AM $0.0000787
+1.92%
$78,708 $285,160
May 7, 3 AM $0.0000772
+0.13%
$77,225 $281,454
May 7, 2 AM $0.0000771
+1.27%
$77,110 $282,179
May 7, 1 AM $0.0000761
+0.26%
$76,141 $272,471
May 7, 12 AM $0.0000759
-2.06%
$75,939 $274,391
May 6, 11 PM $0.0000775
-2.31%
$77,540 $295,500
May 6, 10 PM $0.0000794
-1.53%
$79,377 $275,702
May 6, 9 PM $0.0000795
+3.56%
$79,492 $251,983
May 6, 8 PM $0.0000768
+3.66%
$76,769 $259,599
May 6, 7 PM $0.0000741
-4.21%
$74,057 $243,091
May 6, 6 PM $0.0000773
-5.61%
$77,310 $293,791
May 6, 5 PM $0.0000819
+2.70%
$81,909 $219,894
May 6, 4 PM $0.0000798
-2.08%
$79,756 $331,712
May 6, 3 PM $0.0000814
-0.04%
$81,437 $376,677
May 6, 2 PM $0.0000815
+0.04%
$81,473 $376,212
May 6, 1 PM $0.0000814
+0.25%
$81,438 $421,510
May 6, 12 PM $0.0000813
-0.27%
$81,245 $428,851
May 6, 11 AM $0.0000815
+1.91%
$81,467 $412,882
May 6, 10 AM $0.0000799
-0.20%
$79,920 $408,405
May 6, 9 AM $0.0000801
-0.42%
$80,084 $408,843
May 6, 8 AM $0.0000804
+6.07%
$80,424 $424,058
May 6, 7 AM $0.0000758
-0.01%
$75,828 $365,123
May 6, 6 AM $0.0000758
-0.92%
$75,839 $388,614
May 6, 5 AM $0.0000765
+0.91%
$76,539 $400,027
May 6, 4 AM $0.0000759
-0.13%
$75,846 $459,665
May 6, 3 AM $0.0000759
+0.42%
$75,941 $463,041
May 6, 2 AM $0.0000756
+0.43%
$75,606 $459,741