Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0000337
-0.33%
$33,707 $16,709
May 29, 2 AM $0.0000338
-1.62%
$33,772 $17,014
May 29, 1 AM $0.000034
-1.35%
$33,953 $17,552
May 28, 10 PM $0.0000332
-0.57%
$33,177 $17,851
May 28, 8 PM $0.0000339
-0.19%
$33,856 $17,458
May 28, 7 PM $0.000034
-0.19%
$34,012 $17,421
May 28, 6 PM $0.0000342
+0.24%
$34,198 $17,925
May 28, 5 PM $0.0000338
+0.33%
$33,839 $17,357
May 28, 4 PM $0.0000337
+0.17%
$33,728 $17,514
May 28, 3 PM $0.0000337
+0.13%
$33,670 $17,427
May 28, 2 PM $0.0000335
+0.38%
$33,458 $17,118
May 28, 1 PM $0.0000308
+0.21%
$30,818 $17,199
May 28, 12 PM $0.0000307
+0.27%
$30,671 $17,197
May 28, 9 AM $0.0000313
+0.00%
$31,269 $17,720
May 28, 8 AM $0.0000313
+0.08%
$31,309 $17,654
May 28, 2 AM $0.0000279
+0.00%
$27,934 $17,299
May 28, 1 AM $0.0000278
-2.48%
$27,759 $17,339
May 27, 11 PM $0.0000298
+0.00%
$29,835 $16,541
May 27, 10 PM $0.00003
+0.18%
$29,954 $15,934
May 27, 8 PM $0.0000304
-0.16%
$30,357 $14,706
May 27, 7 PM $0.00003
+0.00%
$30,028 $14,608
May 27, 6 PM $0.0000286
+1.06%
$28,577 $14,556
May 27, 5 PM $0.0000299
+1.39%
$29,851 $14,639
May 27, 1 PM $0.0000299
+0.00%
$29,884 $15,657
May 27, 12 PM $0.0000299
+4.01%
$29,884 $15,657
May 27, 11 AM $0.0000287
-0.68%
$28,659 $15,655
May 27, 10 AM $0.0000283
+6.33%
$28,251 $15,468
May 27, 9 AM $0.0000266
+0.00%
$26,568 $15,342
May 27, 8 AM $0.0000267
-0.97%
$26,655 $15,365
May 27, 7 AM $0.0000269
+0.37%
$26,863 $15,279
May 27, 12 AM $0.0000339
+0.00%
$33,863 $18,634
May 26, 11 PM $0.0000339
+0.00%
$33,863 $18,634
May 26, 10 PM $0.0000339
+0.00%
$33,863 $18,634
May 26, 9 PM $0.0000339
+0.00%
$33,863 $18,634
May 26, 8 PM $0.0000339
+0.03%
$33,863 $18,634
May 26, 7 PM $0.0000335
-1.78%
$33,495 $18,139
May 26, 6 PM $0.0000324
-0.12%
$32,431 $17,935
May 26, 5 PM $0.0000323
-0.23%
$32,336 $17,914
May 26, 4 PM $0.0000328
-1.17%
$32,793 $18,224
May 26, 3 PM $0.0000332
+7.82%
$33,182 $18,055
May 26, 2 PM $0.0000308
-5.52%
$30,776 $18,173
May 26, 1 PM $0.0000326
-0.02%
$32,568 $18,104
May 26, 12 PM $0.0000325
-0.29%
$32,453 $18,302
May 26, 11 AM $0.0000326
-0.72%
$32,548 $18,140
May 26, 10 AM $0.0000327
+0.56%
$32,703 $18,236
May 26, 9 AM $0.0000298
+0.00%
$29,774 $18,123
May 26, 7 AM $0.0000299
+4.43%
$29,866 $18,277
May 26, 6 AM $0.000029
-0.16%
$28,994 $17,906
May 26, 5 AM $0.0000291
-0.51%
$29,119 $17,860
May 26, 4 AM $0.0000293
+0.89%
$29,268 $18,365
Download