Mercurial Finance Historical Data

MER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00087
-0.60%
$ 315,839 $ 44,158
Mar 12, 2023 $ 0.00087
+0.02%
$ 316,065 $ 33,334
Mar 11, 2023 $ 0.000874
-0.07%
$ 317,548 $ 30,510
Mar 10, 2023 $ 0.000868
+6.67%
$ 315,057 $ 45,169
Mar 9, 2023 $ 0.000803
-9.29%
$ 291,681 $ 39,100
Mar 8, 2023 $ 0.000883
-1.63%
$ 320,740 $ 26,923
Mar 7, 2023 $ 0.000898
-0.22%
$ 326,062 $ 40,814
Mar 6, 2023 $ 0.000895
+5.72%
$ 325,141 $ 41,540
Mar 5, 2023 $ 0.000846
-3.65%
$ 307,052 $ 34,017
Mar 4, 2023 $ 0.000884
-0.43%
$ 320,859 $ 22,567
Mar 3, 2023 $ 0.000884
-1.88%
$ 320,925 $ 36,792
Mar 2, 2023 $ 0.00089
+0.82%
$ 323,113 $ 19,853
Mar 1, 2023 $ 0.000884
-0.10%
$ 320,999 $ 40,833
Feb 28, 2023 $ 0.00089
+10.03%
$ 323,160 $ 37,332
Feb 27, 2023 $ 0.000815
+1.78%
$ 295,833 $ 41,740
Feb 26, 2023 $ 0.00081
-2.41%
$ 294,094 $ 33,585
Feb 25, 2023 $ 0.000824
-7.54%
$ 299,186 $ 26,939
Feb 24, 2023 $ 0.000892
+6.00%
$ 323,848 $ 35,796
Feb 23, 2023 $ 0.000841
-6.24%
$ 305,376 $ 27,365
Feb 22, 2023 $ 0.000898
+3.82%
$ 326,052 $ 41,191
Feb 21, 2023 $ 0.000865
-4.87%
$ 314,223 $ 37,012
Feb 10, 2023 $ 0.0211
-0.39%
$ -- $ 1,142
Feb 9, 2023 $ 0.0212
+16.73%
$ 7.71 million $ 11,827
Feb 8, 2023 $ 0.0182
-2.34%
$ 6.63 million $ 11,926
Feb 7, 2023 $ 0.0189
+1.97%
$ 6.86 million $ 11,951
Feb 6, 2023 $ 0.0187
+1.00%
$ 6.78 million $ 9,938
Feb 5, 2023 $ 0.0185
-0.67%
$ 6.71 million $ 9,226
Feb 4, 2023 $ 0.0187
-1.66%
$ 6.79 million $ 13,157
Feb 3, 2023 $ 0.019
+5.60%
$ 6.9 million $ 13,428
Feb 2, 2023 $ 0.0178
-2.33%
$ 6.48 million $ 12,348
Feb 1, 2023 $ 0.0183
-4.19%
$ 6.66 million $ 12,368
Jan 31, 2023 $ 0.0191
+0.20%
$ 6.92 million $ 12,637
Jan 30, 2023 $ 0.0191
-0.65%
$ 6.94 million $ 12,016
Jan 29, 2023 $ 0.0191
-0.47%
$ 6.93 million $ 11,864
Jan 28, 2023 $ 0.0192
+2.84%
$ 6.96 million $ 25,079
Jan 27, 2023 $ 0.0188
-3.99%
$ 6.82 million $ 12,037
Jan 26, 2023 $ 0.0194
-1.55%
$ 7.06 million $ 12,578
Jan 25, 2023 $ 0.0197
+3.60%
$ 7.17 million $ 25,002
Jan 24, 2023 $ 0.0193
-1.21%
$ 7.01 million $ 12,318
Jan 23, 2023 $ 0.0194
+1.70%
$ 7.05 million $ 12,494
Jan 22, 2023 $ 0.019
-1.24%
$ 6.89 million $ 12,864
Jan 21, 2023 $ 0.0193
+0.32%
$ 7.02 million $ 12,605
Jan 20, 2023 $ 0.0194
+2.66%
$ 7.05 million $ 12,593
Jan 19, 2023 $ 0.0192
+8.57%
$ 6.98 million $ 12,268
Jan 18, 2023 $ 0.0181
-8.36%
$ 6.56 million $ 13,359
Jan 17, 2023 $ 0.0197
-2.40%
$ 7.15 million $ 16,972
Jan 16, 2023 $ 0.0203
+20.32%
$ 7.37 million $ 16,460
Jan 15, 2023 $ 0.0171
+5.58%
$ 6.2 million $ 19,374
Jan 14, 2023 $ 0.0162
+4.30%
$ 5.87 million $ 14,801
Jan 13, 2023 $ 0.0155
+0.54%
$ 5.62 million $ 25,910