Mercurial Finance Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00107
-2.85%
$ 389,381 $ 18,641
May 1, 2023 $ 0.00109
-8.09%
$ 397,391 $ 45,881
Apr 30, 2023 $ 0.00118
-0.31%
$ 428,519 $ 39,854
Apr 29, 2023 $ 0.00118
-2.31%
$ 429,863 $ 53,708
Apr 28, 2023 $ 0.00121
+4.38%
$ 440,887 $ 60,224
Apr 27, 2023 $ 0.00116
-0.95%
$ 419,740 $ 31,757
Apr 26, 2023 $ 0.00115
+0.05%
$ 417,123 $ 55,903
Apr 25, 2023 $ 0.00115
-15.71%
$ 416,305 $ 66,767
Apr 24, 2023 $ 0.00135
+20.23%
$ 491,411 $ 87,885
Apr 23, 2023 $ 0.00112
-13.78%
$ 406,403 $ 99,107
Apr 22, 2023 $ 0.0013
+48.73%
$ 470,514 $ 179,663
Apr 21, 2023 $ 0.000881
-3.46%
$ 319,940 $ 10,566
Apr 20, 2023 $ 0.000912
-27.92%
$ 331,248 $ 65,904
Apr 19, 2023 $ 0.00127
-5.07%
$ 459,672 $ 50,352
Apr 18, 2023 $ 0.00133
+3.13%
$ 483,383 $ 35,915
Apr 17, 2023 $ 0.0013
+3.56%
$ 470,321 $ 53,430
Apr 16, 2023 $ 0.00124
-1.08%
$ 452,013 $ 47,708
Apr 15, 2023 $ 0.00126
+1.71%
$ 455,858 $ 31,747
Apr 14, 2023 $ 0.00123
-4.73%
$ 447,449 $ 53,734
Apr 13, 2023 $ 0.00131
-4.98%
$ 475,806 $ 54,423
Apr 12, 2023 $ 0.00138
+5.41%
$ 501,479 $ 55,252
Apr 11, 2023 $ 0.00131
-2.92%
$ 475,381 $ 32,839
Apr 10, 2023 $ 0.00136
-2.03%
$ 492,675 $ 65,916
Apr 9, 2023 $ 0.00139
+1.19%
$ 504,931 $ 55,172
Apr 8, 2023 $ 0.00137
-0.24%
$ 496,218 $ 66,034
Apr 7, 2023 $ 0.00136
+3.94%
$ 494,900 $ 60,508
Apr 6, 2023 $ 0.00132
-12.03%
$ 477,611 $ 62,891
Apr 5, 2023 $ 0.00149
-3.17%
$ 539,628 $ 55,903
Apr 4, 2023 $ 0.00154
-3.90%
$ 559,446 $ 61,391
Apr 3, 2023 $ 0.00159
-10.40%
$ 578,975 $ 77,776
Apr 2, 2023 $ 0.00178
-1.50%
$ 647,824 $ 63,159
Apr 1, 2023 $ 0.00181
+1.53%
$ 658,653 $ 47,862
Mar 31, 2023 $ 0.00179
-16.02%
$ 649,070 $ 65,274
Mar 30, 2023 $ 0.00213
+2.49%
$ 774,798 $ 64,081
Mar 29, 2023 $ 0.00208
-22.46%
$ 756,110 $ 38,308
Mar 28, 2023 $ 0.00269
+2.06%
$ 975,282 $ 16,178
Mar 27, 2023 $ 0.00252
-8.08%
$ 916,451 $ 83,607
Mar 26, 2023 $ 0.00278
-2.54%
$ 1.01 million $ 72,260
Mar 25, 2023 $ 0.00286
+2.57%
$ 1.04 million $ 23,490
Mar 24, 2023 $ 0.00274
-22.38%
$ 996,039 $ 62,568
Mar 23, 2023 $ 0.00353
-15.83%
$ 1.28 million $ 108,713
Mar 22, 2023 $ 0.00435
+11.22%
$ 1.58 million $ 156,410
Mar 21, 2023 $ 0.00389
+342.94%
$ 1.41 million $ 17,353
Mar 20, 2023 $ 0.00088
+2.19%
$ 319,709 $ 40,804
Mar 19, 2023 $ 0.000876
+0.51%
$ 318,086 $ 34,532
Mar 18, 2023 $ 0.00087
+1.62%
$ 315,878 $ 31,187
Mar 17, 2023 $ 0.000854
-0.47%
$ 310,004 $ 42,295
Mar 16, 2023 $ 0.000855
-0.81%
$ 310,405 $ 32,191
Mar 15, 2023 $ 0.000863
+0.43%
$ 313,415 $ 35,465
Mar 14, 2023 $ 0.000869
+0.13%
$ 315,504 $ 37,217