Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.356
-0.32%
$356.06 million $9,309
Aug 10, 2026 $0.357
-0.56%
$357.36 million $9,609
Aug 9, 2026 $0.359
+0.50%
$359.28 million $9,171
Aug 8, 2026 $0.357
-0.06%
$357.32 million $9,340
Aug 7, 2026 $0.358
-0.43%
$357.55 million $9,445
Aug 6, 2026 $0.359
-0.28%
$359.2 million $9,330
Aug 5, 2026 $0.36
+0.23%
$359.98 million $9,459
Aug 4, 2026 $0.36
+0.31%
$359.5 million $9,356
Aug 3, 2026 $0.358
+0.72%
$358.49 million $9,488
Aug 2, 2026 $0.356
+0.56%
$355.7 million $9,189
Aug 1, 2026 $0.354
+0.90%
$353.75 million $9,210
Jul 31, 2026 $0.349
-0.55%
$350.24 million $9,262
Jul 30, 2026 $0.351
-1.03%
$351.28 million $9,206
Jul 29, 2026 $0.355
-2.12%
$354.92 million $9,512
Jul 28, 2026 $0.362
+1.09%
$362.39 million $9,362
Jul 27, 2026 $0.358
-0.67%
$357.82 million $9,594
Jul 26, 2026 $0.361
+1.01%
$360.74 million $9,327
Jul 25, 2026 $0.357
+0.91%
$357.09 million $9,322
Jul 24, 2026 $0.353
-0.92%
$353.41 million $9,259
Jul 23, 2026 $0.356
-1.60%
$356.47 million $9,364
Jul 22, 2026 $0.362
+0.25%
$362.02 million $9,453
Jul 21, 2026 $0.361
-0.36%
$360.97 million $9,429
Jul 20, 2026 $0.362
+0.69%
$362.19 million $9,715
Jul 19, 2026 $0.361
-0.54%
$360.93 million $9,408
Jul 18, 2026 $0.363
+0.78%
$362.77 million $9,480
Jul 17, 2026 $0.36
-0.21%
$360.27 million $9,509
Jul 16, 2026 $0.361
-5.88%
$361.47 million $12,243
Jul 15, 2026 $0.383
-1.13%
$382.89 million $10,199
Jul 14, 2026 $0.387
+0.06%
$386.93 million $17,592
Jul 13, 2026 $0.387
+9.93%
$386.69 million $35,455
Jul 12, 2026 $0.352
+0.86%
$351.69 million $9,254
Jul 11, 2026 $0.349
+14.55%
$348.78 million $13,029
Jul 10, 2026 $0.305
-2.01%
$304.99 million $28,305
Jul 9, 2026 $0.312
-5.17%
$311.85 million $10,085
Jul 8, 2026 $0.329
+0.23%
$328.82 million $8,423
Jul 7, 2026 $0.328
+0.42%
$327.97 million $8,706
Jul 6, 2026 $0.327
-0.85%
$326.84 million $8,602
Jul 5, 2026 $0.33
-0.55%
$329.64 million $8,583
Jul 4, 2026 $0.332
-0.75%
$331.41 million $8,574
Jul 3, 2026 $0.334
-0.42%
$334.35 million $8,661
Jul 2, 2026 $0.336
+1.04%
$335.75 million $8,721
Jul 1, 2026 $0.332
-0.78%
$331.91 million $8,781
Jun 30, 2026 $0.334
-1.11%
$334.21 million $8,877
Jun 29, 2026 $0.338
-0.76%
$337.75 million $8,885
Jun 28, 2026 $0.341
+0.47%
$340.83 million $8,807
Jun 27, 2026 $0.34
+0.01%
$339.62 million $8,705
Jun 26, 2026 $0.34
+0.51%
$339.52 million $8,910
Jun 25, 2026 $0.338
-1.03%
$337.57 million $9,066
Jun 24, 2026 $0.34
+0.13%
$340.19 million $9,005
Jun 23, 2026 $0.34
-1.58%
$339.74 million $8,906