Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.00%
$ 354.29 million $ 9,497
Yesterday $ 0.351
-1.55%
$ 351.17 million $ 9,482
Jun 8, 2026 $ 0.356
+3.17%
$ 355.88 million $ 44,047
Jun 7, 2026 $ 0.344
-1.65%
$ 344.04 million $ 9,252
Jun 6, 2026 $ 0.349
-0.18%
$ 349.03 million $ 9,398
Jun 5, 2026 $ 0.349
+15.59%
$ 349.35 million $ 18,247
Jun 4, 2026 $ 0.302
-7.47%
$ 302.4 million $ 25,627
Jun 3, 2026 $ 0.327
-1.85%
$ 326.69 million $ 8,906
Jun 2, 2026 $ 0.333
-1.66%
$ 332.86 million $ 9,002
Jun 1, 2026 $ 0.339
-0.09%
$ 338.93 million $ 8,903
May 31, 2026 $ 0.339
-0.99%
$ 339.05 million $ 9,029
May 30, 2026 $ 0.343
+0.32%
$ 342.64 million $ 9,045
May 29, 2026 $ 0.341
-0.58%
$ 341.13 million $ 8,951
May 28, 2026 $ 0.343
+0.28%
$ 342.56 million $ 9,034
May 27, 2026 $ 0.34
-0.98%
$ 340.49 million $ 9,029
May 26, 2026 $ 0.344
-1.19%
$ 344.13 million $ 9,010
May 25, 2026 $ 0.348
+0.52%
$ 347.96 million $ 9,139
May 24, 2026 $ 0.346
+0.12%
$ 346.17 million $ 9,206
May 23, 2026 $ 0.346
+0.14%
$ 346.02 million $ 9,049
May 22, 2026 $ 0.344
+1.33%
$ 345.84 million $ 15,993
May 21, 2026 $ 0.34
+15.63%
$ 340.04 million $ 13,452
May 20, 2026 $ 0.294
-1.92%
$ 294.07 million $ 12,611
May 19, 2026 $ 0.3
-1.25%
$ 300.06 million $ 7,996
May 18, 2026 $ 0.304
-2.08%
$ 303.54 million $ 8,294
May 17, 2026 $ 0.309
-0.73%
$ 309.45 million $ 8,102
May 16, 2026 $ 0.312
-0.24%
$ 311.66 million $ 8,126
May 15, 2026 $ 0.313
-1.27%
$ 312.59 million $ 8,357
May 14, 2026 $ 0.317
-0.13%
$ 316.62 million $ 8,563
May 13, 2026 $ 0.317
+0.00%
$ 316.72 million $ 8,468
May 12, 2026 $ 0.317
-4.84%
$ 316.69 million $ 10,388
May 11, 2026 $ 0.333
-8.54%
$ 333.03 million $ 33,979
May 10, 2026 $ 0.364
+2.07%
$ 364.13 million $ 55,294
May 9, 2026 $ 0.35
-2.85%
$ 350 million $ 50,310
May 8, 2026 $ 0.36
+1.57%
$ 360.25 million $ 64,050
May 7, 2026 $ 0.355
+22.99%
$ 354.62 million $ 56,321
May 6, 2026 $ 0.288
+1.93%
$ 288.34 million $ 47,614
May 5, 2026 $ 0.283
-1.43%
$ 282.86 million $ 51,587
May 4, 2026 $ 0.285
+2.97%
$ 284.93 million $ 49,720
May 3, 2026 $ 0.276
-4.05%
$ 276.41 million $ 47,143
May 2, 2026 $ 0.288
+0.45%
$ 288.24 million $ 35,250
May 1, 2026 $ 0.287
+1.74%
$ 286.96 million $ 41,571
Apr 30, 2026 $ 0.282
-2.45%
$ 282.14 million $ 41,739
Apr 29, 2026 $ 0.29
+7.32%
$ 289.58 million $ 50,379
Apr 28, 2026 $ 0.264
-3.10%
$ 263.56 million $ 21,410
Apr 27, 2026 $ 0.271
-5.72%
$ 271.35 million $ 22,339
Apr 26, 2026 $ 0.288
-7.61%
$ 288.34 million $ 33,166
Apr 25, 2026 $ 0.312
+0.36%
$ 312.18 million $ 20,452
Apr 24, 2026 $ 0.311
-1.74%
$ 311.14 million $ 21,878
Apr 23, 2026 $ 0.317
-3.63%
$ 316.74 million $ 37,722
Apr 22, 2026 $ 0.329
-6.25%
$ 328.77 million $ 69,007
Download