Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.0755
+0.29%
$32.44 million $1.44 million
Sep 24, 10 PM $0.0752
-0.57%
$32.35 million $1.45 million
Sep 24, 9 PM $0.0757
-0.26%
$32.53 million $1.46 million
Sep 24, 8 PM $0.0759
-0.15%
$32.62 million $1.48 million
Sep 24, 7 PM $0.076
+0.09%
$32.66 million $1.49 million
Sep 24, 6 PM $0.0759
+0.23%
$32.64 million $1.53 million
Sep 24, 5 PM $0.0757
-0.63%
$32.56 million $1.55 million
Sep 24, 4 PM $0.0762
+0.42%
$32.77 million $1.54 million
Sep 24, 3 PM $0.0759
+1.55%
$32.63 million $1.58 million
Sep 24, 2 PM $0.0747
+1.16%
$32.13 million $1.63 million
Sep 24, 1 PM $0.0739
+1.17%
$31.76 million $1.84 million
Sep 24, 12 PM $0.073
+0.35%
$31.4 million $1.85 million
Sep 24, 11 AM $0.0728
+0.12%
$31.29 million $1.86 million
Sep 24, 10 AM $0.0727
+0.83%
$31.25 million $1.9 million
Sep 24, 9 AM $0.0721
-1.48%
$30.99 million $1.94 million
Sep 24, 8 AM $0.0732
-1.73%
$31.46 million $1.93 million
Sep 24, 7 AM $0.0745
+0.22%
$32.01 million $1.97 million
Sep 24, 6 AM $0.0743
+0.07%
$31.94 million $2.08 million
Sep 24, 5 AM $0.0743
+0.25%
$31.92 million $2.11 million
Sep 24, 4 AM $0.0741
+1.08%
$31.84 million $2.14 million
Sep 24, 3 AM $0.0733
-0.34%
$31.5 million $2.11 million
Sep 24, 2 AM $0.0735
+1.37%
$31.61 million $2.12 million
Sep 24, 1 AM $0.0725
-0.24%
$31.18 million $2.09 million
Sep 24, 12 AM $0.0727
+0.12%
$31.26 million $2.06 million
Sep 23, 11 PM $0.0726
+0.11%
$31.22 million $2.1 million
Sep 23, 10 PM $0.0725
+0.12%
$31.19 million $2.14 million
Sep 23, 9 PM $0.0725
+0.97%
$31.15 million $2.15 million
Sep 23, 8 PM $0.0718
-0.44%
$30.85 million $2.16 million
Sep 23, 7 PM $0.0721
-0.28%
$30.99 million $2.2 million
Sep 23, 6 PM $0.0723
-1.61%
$31.07 million $2.26 million
Sep 23, 5 PM $0.0735
-0.22%
$31.58 million $2.31 million
Sep 23, 4 PM $0.0736
+0.66%
$31.65 million $2.36 million
Sep 23, 3 PM $0.0731
-1.61%
$31.44 million $2.29 million
Sep 23, 2 PM $0.0743
-2.99%
$31.96 million $2.33 million
Sep 23, 1 PM $0.0766
-0.94%
$32.94 million $1.98 million
Sep 23, 12 PM $0.0774
-0.39%
$33.25 million $1.97 million
Sep 23, 11 AM $0.0777
-1.34%
$33.38 million $1.96 million
Sep 23, 10 AM $0.0787
+0.73%
$33.84 million $1.91 million
Sep 23, 9 AM $0.0781
-0.11%
$33.59 million $1.92 million
Sep 23, 8 AM $0.0782
-1.00%
$33.63 million $1.88 million
Sep 23, 7 AM $0.079
-0.14%
$33.97 million $1.83 million
Sep 23, 6 AM $0.0791
+0.97%
$34.02 million $1.73 million
Sep 23, 5 AM $0.0784
-0.36%
$33.69 million $1.68 million
Sep 23, 4 AM $0.0787
-0.01%
$33.81 million $1.69 million
Sep 23, 3 AM $0.0787
+0.76%
$33.82 million $1.75 million
Sep 23, 2 AM $0.0781
+0.67%
$33.56 million $1.79 million
Sep 23, 1 AM $0.0776
-0.32%
$33.34 million $1.83 million
Sep 23, 12 AM $0.0778
-0.63%
$33.44 million $1.98 million
Sep 22, 11 PM $0.0783
+0.68%
$33.66 million $1.99 million
Sep 22, 10 PM $0.0778
+0.29%
$33.43 million $1.98 million