Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0731
+2.69%
$ 26.47 million $ 11.19 million
Jun 13, 5 AM $ 0.0712
+0.10%
$ 25.77 million $ 10.9 million
Jun 13, 4 AM $ 0.0711
-0.34%
$ 25.75 million $ 10.86 million
Jun 13, 3 AM $ 0.0714
-0.82%
$ 25.84 million $ 10.83 million
Jun 13, 2 AM $ 0.072
-0.32%
$ 26.05 million $ 10.8 million
Jun 13, 1 AM $ 0.0722
+0.13%
$ 26.14 million $ 10.73 million
Jun 13, 12 AM $ 0.0721
-0.17%
$ 26.1 million $ 10.75 million
Jun 12, 11 PM $ 0.0722
-0.37%
$ 26.16 million $ 10.7 million
Jun 12, 10 PM $ 0.0725
+0.30%
$ 26.26 million $ 10.7 million
Jun 12, 9 PM $ 0.0723
-0.30%
$ 26.18 million $ 10.7 million
Jun 12, 8 PM $ 0.0725
-0.70%
$ 26.26 million $ 10.68 million
Jun 12, 7 PM $ 0.073
+0.66%
$ 26.44 million $ 10.85 million
Jun 12, 6 PM $ 0.0725
+0.27%
$ 26.27 million $ 10.82 million
Jun 12, 5 PM $ 0.0723
+0.07%
$ 26.2 million $ 10.85 million
Jun 12, 4 PM $ 0.0723
-0.10%
$ 26.18 million $ 10.79 million
Jun 12, 3 PM $ 0.0724
+0.14%
$ 26.21 million $ 10.8 million
Jun 12, 2 PM $ 0.0723
+0.45%
$ 26.17 million $ 10.93 million
Jun 12, 1 PM $ 0.0719
+0.86%
$ 26.05 million $ 10.97 million
Jun 12, 12 PM $ 0.0713
-1.18%
$ 25.83 million $ 10.89 million
Jun 12, 11 AM $ 0.0722
-0.26%
$ 26.14 million $ 11.04 million
Jun 12, 10 AM $ 0.0724
+0.43%
$ 26.21 million $ 10.99 million
Jun 12, 9 AM $ 0.072
+2.79%
$ 26.1 million $ 10.82 million
Jun 12, 8 AM $ 0.0701
+0.96%
$ 25.39 million $ 9.69 million
Jun 12, 7 AM $ 0.0694
+0.65%
$ 25.15 million $ 9.62 million
Jun 12, 6 AM $ 0.069
-1.19%
$ 24.98 million $ 9.6 million
Jun 12, 5 AM $ 0.0698
-1.02%
$ 25.28 million $ 9.63 million
Jun 12, 4 AM $ 0.0705
+0.36%
$ 25.54 million $ 9.8 million
Jun 12, 3 AM $ 0.0703
-0.29%
$ 25.45 million $ 9.8 million
Jun 12, 2 AM $ 0.0705
+0.65%
$ 25.53 million $ 9.83 million
Jun 12, 1 AM $ 0.07
-1.54%
$ 25.36 million $ 9.87 million
Jun 12, 12 AM $ 0.0711
+0.37%
$ 25.76 million $ 9.89 million
Jun 11, 11 PM $ 0.0709
+0.03%
$ 25.68 million $ 9.93 million
Jun 11, 10 PM $ 0.0708
-0.58%
$ 25.67 million $ 9.96 million
Jun 11, 9 PM $ 0.0712
-0.89%
$ 25.82 million $ 10 million
Jun 11, 8 PM $ 0.0719
+0.45%
$ 26.05 million $ 10.09 million
Jun 11, 7 PM $ 0.0716
+1.31%
$ 25.94 million $ 9.94 million
Jun 11, 6 PM $ 0.0706
-0.24%
$ 25.6 million $ 9.88 million
Jun 11, 5 PM $ 0.0708
+0.92%
$ 25.66 million $ 9.87 million
Jun 11, 4 PM $ 0.0702
-0.67%
$ 25.43 million $ 9.79 million
Jun 11, 3 PM $ 0.0706
+0.53%
$ 25.6 million $ 9.86 million
Jun 11, 2 PM $ 0.0703
-0.12%
$ 25.47 million $ 9.9 million
Jun 11, 1 PM $ 0.0704
+0.90%
$ 25.5 million $ 9.91 million
Jun 11, 12 PM $ 0.0697
+0.35%
$ 25.27 million $ 10.05 million
Jun 11, 11 AM $ 0.0695
-0.53%
$ 25.18 million $ 10.18 million
Jun 11, 10 AM $ 0.0699
+0.21%
$ 25.32 million $ 10.57 million
Jun 11, 9 AM $ 0.0697
-0.31%
$ 25.26 million $ 11.07 million
Jun 11, 8 AM $ 0.0699
+0.92%
$ 25.34 million $ 11.55 million
Jun 11, 7 AM $ 0.0693
-0.92%
$ 25.1 million $ 11.9 million
Jun 11, 6 AM $ 0.0699
+0.28%
$ 25.33 million $ 12.12 million
Jun 11, 5 AM $ 0.0697
+0.53%
$ 25.26 million $ 12.27 million