Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0757
+0.04%
$32.55 million $1.28 million
Today, at 1 AM $0.0757
+1.07%
$32.55 million $1.28 million
Today, at 12 AM $0.0749
-0.81%
$32.21 million $1.28 million
Yesterday, at 11 PM $0.0755
+0.75%
$32.47 million $1.31 million
Yesterday, at 10 PM $0.075
-0.02%
$32.23 million $1.33 million
Yesterday, at 9 PM $0.075
+0.42%
$32.23 million $1.43 million
Yesterday, at 8 PM $0.0747
-1.46%
$32.1 million $1.45 million
Yesterday, at 7 PM $0.0758
-0.09%
$32.57 million $1.38 million
Yesterday, at 6 PM $0.0758
-0.67%
$32.6 million $1.38 million
Yesterday, at 5 PM $0.0764
-0.48%
$32.82 million $1.35 million
Yesterday, at 4 PM $0.0767
+0.18%
$32.98 million $1.34 million
Yesterday, at 3 PM $0.0766
+0.66%
$32.92 million $1.36 million
Yesterday, at 2 PM $0.0761
+0.18%
$32.7 million $1.35 million
Yesterday, at 1 PM $0.0759
+0.13%
$32.64 million $1.4 million
Yesterday, at 12 PM $0.0758
-0.74%
$32.6 million $1.4 million
Yesterday, at 11 AM $0.0764
-0.37%
$32.84 million $1.45 million
Yesterday, at 10 AM $0.0767
+0.57%
$32.96 million $1.46 million
Yesterday, at 9 AM $0.0763
-0.41%
$32.78 million $1.47 million
Yesterday, at 8 AM $0.0766
+0.18%
$32.91 million $1.5 million
Yesterday, at 7 AM $0.0764
+0.38%
$32.85 million $1.46 million
Yesterday, at 6 AM $0.0761
+0.64%
$32.73 million $1.44 million
Yesterday, at 5 AM $0.0757
+0.30%
$32.52 million $1.42 million
Yesterday, at 4 AM $0.0754
+0.12%
$32.42 million $1.39 million
Yesterday, at 3 AM $0.0753
-0.10%
$32.38 million $1.4 million
Yesterday, at 2 AM $0.0754
-0.23%
$32.41 million $1.34 million
Yesterday, at 1 AM $0.0756
-0.11%
$32.49 million $1.36 million
Yesterday, at 12 AM $0.0757
-0.70%
$32.52 million $1.37 million
Sep 25, 11 PM $0.0762
+0.07%
$32.75 million $1.43 million
Sep 25, 10 PM $0.0761
+1.12%
$32.73 million $1.4 million
Sep 25, 9 PM $0.0753
-0.75%
$32.37 million $1.3 million
Sep 25, 8 PM $0.0759
+0.34%
$32.61 million $1.27 million
Sep 25, 7 PM $0.0756
-0.17%
$32.5 million $1.26 million
Sep 25, 6 PM $0.0757
+0.06%
$32.55 million $1.26 million
Sep 25, 5 PM $0.0757
-0.29%
$32.53 million $1.27 million
Sep 25, 4 PM $0.0759
+0.83%
$32.63 million $1.29 million
Sep 25, 3 PM $0.0753
-0.85%
$32.36 million $1.33 million
Sep 25, 2 PM $0.0759
+0.30%
$32.64 million $1.39 million
Sep 25, 1 PM $0.0757
-1.04%
$32.54 million $1.49 million
Sep 25, 12 PM $0.0765
+0.21%
$32.88 million $1.5 million
Sep 25, 11 AM $0.0763
+0.54%
$32.81 million $1.45 million
Sep 25, 10 AM $0.0759
+0.10%
$32.64 million $1.46 million
Sep 25, 9 AM $0.0758
+0.31%
$32.6 million $1.47 million
Sep 25, 8 AM $0.0756
+0.83%
$32.5 million $1.48 million
Sep 25, 7 AM $0.075
+0.39%
$32.24 million $1.51 million
Sep 25, 6 AM $0.0747
-0.27%
$32.11 million $1.49 million
Sep 25, 5 AM $0.0749
-0.14%
$32.19 million $1.51 million
Sep 25, 4 AM $0.075
+0.04%
$32.24 million $1.52 million
Sep 25, 3 AM $0.075
+0.16%
$32.23 million $1.53 million
Sep 25, 2 AM $0.0749
-0.77%
$32.18 million $1.55 million
Sep 25, 1 AM $0.0754
-1.26%
$32.43 million $1.53 million
Download