MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00777
+0.13%
$ 7.77 million $ 1,714
Aug 10, 2 PM $ 0.00776
-0.12%
$ 7.76 million $ 1,713
Aug 10, 1 PM $ 0.00777
-0.15%
$ 7.77 million $ 1,728
Aug 10, 12 PM $ 0.00778
+0.04%
$ 7.78 million $ 1,725
Aug 10, 11 AM $ 0.00778
+0.18%
$ 7.78 million $ 1,725
Aug 10, 10 AM $ 0.00776
-0.21%
$ 7.76 million $ 1,723
Aug 10, 9 AM $ 0.00778
-0.04%
$ 7.78 million $ 1,722
Aug 10, 8 AM $ 0.00778
-0.22%
$ 7.78 million $ 1,719
Aug 10, 7 AM $ 0.0078
-0.08%
$ 7.8 million $ 1,721
Aug 10, 6 AM $ 0.00781
+0.05%
$ 7.81 million $ 1,720
Aug 10, 5 AM $ 0.00781
+1.07%
$ 7.8 million $ 1,736
Aug 10, 4 AM $ 0.00772
+0.05%
$ 7.72 million $ 1,711
Aug 10, 3 AM $ 0.00772
+0.05%
$ 7.72 million $ 1,711
Aug 10, 2 AM $ 0.00771
+0.19%
$ 7.71 million $ 1,710
Aug 10, 1 AM $ 0.0077
-0.08%
$ 7.7 million $ 1,709
Aug 10, 12 AM $ 0.00771
-0.58%
$ 7.71 million $ 1,706
Aug 9, 11 PM $ 0.00775
-0.15%
$ 7.75 million $ 1,692
Aug 9, 10 PM $ 0.00776
+0.10%
$ 7.76 million $ 1,684
Aug 9, 9 PM $ 0.00775
-0.13%
$ 7.75 million $ 1,683
Aug 9, 8 PM $ 0.00776
-0.18%
$ 7.76 million $ 1,660
Aug 9, 7 PM $ 0.00778
-0.06%
$ 7.78 million $ 1,662
Aug 9, 6 PM $ 0.00779
+0.01%
$ 7.79 million $ 1,666
Aug 9, 5 PM $ 0.00778
+0.27%
$ 7.78 million $ 1,661
Aug 9, 4 PM $ 0.00776
+0.04%
$ 7.76 million $ 1,665
Aug 9, 3 PM $ 0.00776
-0.13%
$ 7.76 million $ 1,662
Aug 9, 2 PM $ 0.00777
+0.21%
$ 7.77 million $ 1,652
Aug 9, 1 PM $ 0.00776
-0.18%
$ 7.76 million $ 1,654
Aug 9, 12 PM $ 0.00777
-0.08%
$ 7.77 million $ 1,660
Aug 9, 11 AM $ 0.00778
-0.19%
$ 7.78 million $ 1,662
Aug 9, 10 AM $ 0.00779
-0.05%
$ 7.79 million $ 1,664
Aug 9, 9 AM $ 0.00779
+0.01%
$ 7.79 million $ 1,664
Aug 9, 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 1,662
Aug 9, 7 AM $ 0.00779
+0.00%
$ 7.79 million $ 1,668
Aug 9, 6 AM $ 0.00779
+0.12%
$ 7.79 million $ 1,668
Aug 9, 5 AM $ 0.00779
+0.08%
$ 7.79 million $ 1,666
Aug 9, 4 AM $ 0.00778
-0.14%
$ 7.78 million $ 1,665
Aug 9, 3 AM $ 0.00779
+0.23%
$ 7.79 million $ 1,741
Aug 9, 2 AM $ 0.00777
-0.13%
$ 7.77 million $ 1,738
Aug 9, 1 AM $ 0.00778
-0.19%
$ 7.78 million $ 1,740
Aug 9, 12 AM $ 0.0078
-0.14%
$ 7.8 million $ 1,702
Aug 8, 11 PM $ 0.00781
+0.10%
$ 7.81 million $ 1,701
Aug 8, 10 PM $ 0.0078
-0.03%
$ 7.8 million $ 1,687
Aug 8, 9 PM $ 0.0078
-0.10%
$ 7.8 million $ 1,674
Aug 8, 8 PM $ 0.00781
+0.22%
$ 7.81 million $ 1,699
Aug 8, 7 PM $ 0.00779
-0.05%
$ 7.79 million $ 1,691
Aug 8, 6 PM $ 0.0078
-0.03%
$ 7.8 million $ 1,659
Aug 8, 5 PM $ 0.0078
+0.08%
$ 7.8 million $ 1,658
Aug 8, 4 PM $ 0.00779
+0.10%
$ 7.79 million $ 1,658
Aug 8, 3 PM $ 0.00778
+0.12%
$ 7.78 million $ 1,657
Aug 8, 2 PM $ 0.00778
+0.09%
$ 7.78 million $ 1,662