MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00769
+0.00%
$ 7.69 million $ 1,625
Today, at 5 PM $ 0.00769
+0.03%
$ 7.69 million $ 1,621
Today, at 4 PM $ 0.00769
-0.13%
$ 7.69 million $ 1,625
Today, at 3 PM $ 0.0077
+0.08%
$ 7.7 million $ 1,621
Today, at 2 PM $ 0.00769
+0.01%
$ 7.69 million $ 1,622
Today, at 1 PM $ 0.00769
+0.04%
$ 7.69 million $ 1,627
Today, at 12 PM $ 0.00769
-0.09%
$ 7.69 million $ 1,630
Today, at 11 AM $ 0.0077
+0.03%
$ 7.7 million $ 1,629
Today, at 10 AM $ 0.00769
-0.03%
$ 7.7 million $ 1,634
Today, at 9 AM $ 0.0077
+0.01%
$ 7.7 million $ 1,633
Today, at 8 AM $ 0.0077
-1.47%
$ 7.7 million $ 1,637
Today, at 7 AM $ 0.00781
-0.03%
$ 7.81 million $ 1,619
Today, at 6 AM $ 0.00781
+0.00%
$ 7.81 million $ 1,650
Today, at 5 AM $ 0.00781
-0.03%
$ 7.81 million $ 1,675
Today, at 4 AM $ 0.00781
+0.13%
$ 7.81 million $ 1,699
Today, at 3 AM $ 0.0078
+0.03%
$ 7.8 million $ 1,664
Today, at 2 AM $ 0.0078
+0.01%
$ 7.8 million $ 1,671
Today, at 1 AM $ 0.0078
+0.05%
$ 7.8 million $ 1,694
Today, at 12 AM $ 0.0078
-0.15%
$ 7.8 million $ 1,746
Yesterday, at 11 PM $ 0.00781
+0.13%
$ 7.81 million $ 1,746
Yesterday, at 10 PM $ 0.0078
+0.10%
$ 7.8 million $ 1,753
Yesterday, at 9 PM $ 0.00779
+0.03%
$ 7.79 million $ 1,747
Yesterday, at 8 PM $ 0.00779
+0.01%
$ 7.79 million $ 1,753
Yesterday, at 7 PM $ 0.00779
+0.12%
$ 7.79 million $ 1,754
Yesterday, at 6 PM $ 0.00778
+0.01%
$ 7.78 million $ 1,759
Yesterday, at 5 PM $ 0.00778
-0.09%
$ 7.78 million $ 1,761
Yesterday, at 4 PM $ 0.00779
+0.10%
$ 7.79 million $ 1,763
Yesterday, at 3 PM $ 0.00778
+0.18%
$ 7.78 million $ 1,771
Yesterday, at 2 PM $ 0.00777
+0.05%
$ 7.76 million $ 1,772
Yesterday, at 1 PM $ 0.00776
+0.12%
$ 7.76 million $ 1,753
Yesterday, at 12 PM $ 0.00775
+0.18%
$ 7.75 million $ 1,749
Yesterday, at 11 AM $ 0.00774
+0.04%
$ 7.74 million $ 1,750
Yesterday, at 10 AM $ 0.00773
-0.03%
$ 7.73 million $ 1,754
Yesterday, at 9 AM $ 0.00773
-0.83%
$ 7.73 million $ 1,753
Yesterday, at 8 AM $ 0.0078
-0.03%
$ 7.8 million $ 1,747
Yesterday, at 7 AM $ 0.0078
+0.17%
$ 7.8 million $ 1,747
Yesterday, at 6 AM $ 0.00779
-0.12%
$ 7.79 million $ 1,750
Yesterday, at 5 AM $ 0.0078
-0.04%
$ 7.8 million $ 1,735
Yesterday, at 4 AM $ 0.0078
-0.08%
$ 7.8 million $ 1,767
Yesterday, at 3 AM $ 0.00781
+0.01%
$ 7.81 million $ 1,768
Yesterday, at 2 AM $ 0.00781
+2.11%
$ 7.81 million $ 1,775
Yesterday, at 1 AM $ 0.00764
-1.38%
$ 7.64 million $ 1,754
Yesterday, at 12 AM $ 0.00775
+0.08%
$ 7.75 million $ 1,701
Aug 10, 11 PM $ 0.00775
-0.18%
$ 7.75 million $ 1,717
Aug 10, 10 PM $ 0.00776
-0.23%
$ 7.76 million $ 1,722
Aug 10, 9 PM $ 0.00778
+0.10%
$ 7.78 million $ 1,726
Aug 10, 8 PM $ 0.00777
+0.18%
$ 7.77 million $ 1,724
Aug 10, 7 PM $ 0.00776
-0.03%
$ 7.76 million $ 1,724
Aug 10, 6 PM $ 0.00776
-0.04%
$ 7.76 million $ 1,723
Aug 10, 5 PM $ 0.00776
-0.01%
$ 7.76 million $ 1,724
Download