XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00661
-33.02%
$92.09 million $69.2 million
May 2022 $0.00987
-30.98%
$137.49 million $127.58 million
Apr 2022 $0.0143
-31.11%
$199.2 million $224.81 million
Mar 2022 $0.0207
-3.35%
$287.86 million $218.14 million
Feb 2022 $0.0213
+1.38%
$296.63 million $186.63 million
Jan 2022 $0.021
-38.17%
$292.69 million $280.22 million
Dec 2021 $0.034
-35.57%
$473.37 million $656.91 million
Nov 2021 $0.0527
+72.19%
$734.73 million $1.89 billion
Oct 2021 $0.0305
+11.06%
$413.9 million $870.46 million
Sep 2021 $0.0275
+120.78%
$372.68 million $805.16 million
Aug 2021 $0.0124
+100.35%
$167.48 million $47.7 million
Jul 2021 $0.00615
+10.73%
$83.28 million $7.98 million
Jun 2021 $0.00556
-29.24%
$75.28 million $9.71 million
May 2021 $0.00764
+65.09%
$103.41 million $18.87 million
Apr 2021 $0.00463
+81.11%
$62.64 million $38.5 million
Mar 2021 $0.00266
+651.10%
$36 million $11.3 million
Feb 2021 $0.000354
+24.77%
$4.72 million $893,763
Jan 2021 $0.000272
+20.38%
$3.63 million $450,913
Dec 2020 $0.000226
-14.63%
$3.02 million $245,413
Nov 2020 $0.000289
-6.65%
$3.85 million $287,299
Oct 2020 $0.000309
-21.96%
$4.13 million $151,370
Sep 2020 $0.000396
-52.03%
$5.29 million $957,827
Aug 2020 $0.000826
+20.17%
$11.04 million $1.63 million
Jul 2020 $0.000687
+67.91%
$9.19 million $1.32 million
Jun 2020 $0.00041
+26.89%
$5.44 million $1.26 million
May 2020 $0.000323
+41.10%
$4.29 million $259,280
Apr 2020 $0.000229
-1.13%
$3.1 million $162,053
Mar 2020 $0.000231
+6.89%
$3.14 million $204,981
Feb 2020 $0.000217
-1.53%
$3.03 million $298,471
Jan 2020 $0.00022
+5.55%
$3.07 million $128,665
Dec 2019 $0.000208
-40.75%
$2.91 million $110,093
Nov 2019 $0.000352
-22.23%
$4.77 million $328,377
Oct 2019 $0.000452
+1.35%
$6.23 million $164,495
Sep 2019 $0.000446
-3.30%
$6.01 million $170,690
Aug 2019 $0.000462
-35.58%
$6.44 million $374,271
Jul 2019 $0.000717
-21.23%
$10 million $792,197
Jun 2019 $0.00091
-15.63%
$12.24 million $1.91 million
May 2019 $0.00108
-43.92%
$14.66 million $2.14 million
Apr 2019 $0.00192
-22.89%
$13.43 million $1.56 million
Mar 2019 $0.00249
-0.87%
$24.58 million $1.05 million
Feb 2019 $0.00251
+11.40%
$17.32 million $1.45 million
Jan 2019 $0.00226
-28.66%
$32.05 million $709,146
Dec 2018 $0.00316
+53.07%
$44.92 million $4.33 million
Nov 2018 $0.00207
-12.07%
$206.76 million $411,462
Oct 2018 $0.00239
-10.22%
$-- $201,314
Sep 2018 $0.00269
+18.50%
$-- $198,709
Aug 2018 $0.00242
-9.01%
$-- $209,138
Jul 2018 $0.00278
+23.02%
$-- $219,090
Jun 2018 $0.00207
-55.17%
$-- $197,715
May 2018 $0.00494
-24.35%
$-- $68,052
Download