XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0036
+25.27%
$50.22 million $28.72 million
Jul 2026 $0.00287
-7.07%
$40.11 million $127.7 million
Jun 2026 $0.00309
-25.72%
$43.15 million $233.29 million
May 2026 $0.00416
+20.34%
$58.07 million $190.89 million
Apr 2026 $0.00347
-6.25%
$48.28 million $164.48 million
Mar 2026 $0.0037
-11.15%
$51.61 million $137.44 million
Feb 2026 $0.00416
-14.94%
$58.08 million $159.81 million
Jan 2026 $0.00519
+7.96%
$68.31 million $281.03 million
Dec 2025 $0.00477
-7.57%
$67.16 million $401.07 million
Nov 2025 $0.00526
-25.43%
$71.96 million $363.24 million
Oct 2025 $0.00698
-20.30%
$98.51 million $419.15 million
Sep 2025 $0.00912
-8.85%
$122.29 million $333.11 million
Aug 2025 $0.00981
-2.14%
$139.82 million $408.45 million
Jul 2025 $0.0102
+13.85%
$139.96 million $384.81 million
Jun 2025 $0.00936
-15.24%
$124.83 million $367.8 million
May 2025 $0.011
-16.69%
$154.08 million $330.12 million
Apr 2025 $0.0133
+40.72%
$184.96 million $295.76 million
Mar 2025 $0.00942
-26.96%
$131.44 million $174.11 million
Feb 2025 $0.0129
-33.20%
$179.95 million $89.82 million
Jan 2025 $0.0209
+9.31%
$269.38 million $172.62 million
Dec 2024 $0.0199
+129.63%
$267.03 million $1.05 billion
Nov 2024 $0.00868
+55.51%
$121.07 million $61.26 million
Oct 2024 $0.00584
+1.63%
$77.72 million $26.99 million
Sep 2024 $0.00575
+18.34%
$80.07 million $13.21 million
Aug 2024 $0.00486
-9.86%
$67.71 million $24.62 million
Jul 2024 $0.00539
-22.91%
$75.12 million $30.96 million
Jun 2024 $0.00699
-9.96%
$97.45 million $46.21 million
May 2024 $0.00777
-0.71%
$108.23 million $24.68 million
Apr 2024 $0.00782
-27.13%
$109.01 million $67.09 million
Mar 2024 $0.0107
+37.89%
$149.63 million $218.81 million
Feb 2024 $0.00779
+49.39%
$108.52 million $75.24 million
Jan 2024 $0.00522
-18.56%
$72.64 million $54.39 million
Dec 2023 $0.00639
-7.45%
$89.33 million $114.82 million
Nov 2023 $0.00689
+99.51%
$95.93 million $86.9 million
Oct 2023 $0.00345
+18.62%
$48.08 million $25.89 million
Sep 2023 $0.00291
-4.51%
$40.54 million $10.78 million
Aug 2023 $0.00305
-14.13%
$42.44 million $16.18 million
Jul 2023 $0.00355
-1.29%
$49.43 million $27.38 million
Jun 2023 $0.00359
-9.67%
$50.07 million $16.28 million
May 2023 $0.00398
-12.72%
$55.43 million $42.1 million
Apr 2023 $0.00456
-12.22%
$63.51 million $42.81 million
Mar 2023 $0.00519
-7.03%
$71.53 million $65.73 million
Feb 2023 $0.00559
-11.65%
$77.51 million $42.13 million
Jan 2023 $0.00632
+108.10%
$87.05 million $232.83 million
Dec 2022 $0.00304
-31.44%
$41.81 million $24.42 million
Nov 2022 $0.00443
-25.83%
$60.92 million $37.54 million
Oct 2022 $0.00597
-13.29%
$82.05 million $38.65 million
Sep 2022 $0.00689
-13.67%
$93.88 million $53.81 million
Aug 2022 $0.00798
-17.75%
$111.2 million $99.57 million
Jul 2022 $0.00971
+46.82%
$135.2 million $206.28 million
Download