XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00355
+0.20%
$49.5 million $805,629
Aug 30, 5 PM $0.00354
-0.11%
$49.4 million $804,944
Aug 30, 4 PM $0.00354
+0.20%
$49.45 million $799,361
Aug 30, 3 PM $0.00354
+0.52%
$49.36 million $832,256
Aug 30, 2 PM $0.00352
-0.06%
$49.1 million $677,678
Aug 30, 1 PM $0.00352
+1.22%
$49.13 million $671,287
Aug 30, 12 PM $0.00348
+0.08%
$48.54 million $638,634
Aug 30, 11 AM $0.00348
-0.12%
$48.51 million $616,434
Aug 30, 10 AM $0.00348
-0.10%
$48.57 million $612,679
Aug 30, 9 AM $0.00348
+0.08%
$48.62 million $573,418
Aug 30, 8 AM $0.00348
-0.11%
$48.58 million $570,288
Aug 30, 7 AM $0.00349
-0.24%
$48.63 million $574,927
Aug 30, 6 AM $0.00349
+0.27%
$48.75 million $566,101
Aug 30, 5 AM $0.00348
-0.67%
$48.61 million $593,364
Aug 30, 4 AM $0.00351
-0.05%
$48.94 million $584,088
Aug 30, 3 AM $0.00351
-0.07%
$48.97 million $586,713
Aug 30, 2 AM $0.00351
+0.47%
$49 million $572,187
Aug 30, 1 AM $0.0035
+0.05%
$48.83 million $582,010
Aug 30, 12 AM $0.0035
-0.06%
$48.81 million $644,958
Aug 29, 11 PM $0.0035
+0.16%
$48.84 million $636,718
Aug 29, 10 PM $0.00349
+0.23%
$48.76 million $629,296
Aug 29, 9 PM $0.00349
+0.03%
$48.65 million $617,626
Aug 29, 8 PM $0.00349
-0.58%
$48.64 million $623,514
Aug 29, 7 PM $0.00351
-0.06%
$48.92 million $654,337
Aug 29, 6 PM $0.00351
-0.32%
$48.95 million $927,151
Aug 29, 5 PM $0.00352
-0.28%
$49.1 million $979,890
Aug 29, 4 PM $0.00353
+2.01%
$49.24 million $1.09 million
Aug 29, 3 PM $0.00346
-0.71%
$48.27 million $1.06 million
Aug 29, 2 PM $0.00348
-1.30%
$48.61 million $1.18 million
Aug 29, 1 PM $0.00353
-0.29%
$49.25 million $1.25 million
Aug 29, 12 PM $0.00354
+1.47%
$49.37 million $1.27 million
Aug 29, 11 AM $0.00349
-0.12%
$48.66 million $1.25 million
Aug 29, 10 AM $0.00349
-1.12%
$48.72 million $1.24 million
Aug 29, 9 AM $0.00353
-0.18%
$49.27 million $1.26 million
Aug 29, 8 AM $0.00353
-0.71%
$49.32 million $1.28 million
Aug 29, 7 AM $0.00356
-0.15%
$49.67 million $1.29 million
Aug 29, 6 AM $0.00357
+1.87%
$49.75 million $1.3 million
Aug 29, 5 AM $0.0035
+0.33%
$48.84 million $1.25 million
Aug 29, 4 AM $0.00349
+0.30%
$48.68 million $1.25 million
Aug 29, 3 AM $0.00348
-0.07%
$48.52 million $1.25 million
Aug 29, 2 AM $0.00348
-0.48%
$48.56 million $1.26 million
Aug 29, 1 AM $0.0035
-0.39%
$48.8 million $1.28 million
Aug 29, 12 AM $0.00351
-0.32%
$48.99 million $1.3 million
Aug 28, 11 PM $0.00352
+0.09%
$49.15 million $1.31 million
Aug 28, 10 PM $0.00352
-0.81%
$49.1 million $1.3 million
Aug 28, 9 PM $0.00355
+0.16%
$49.51 million $1.3 million
Aug 28, 8 PM $0.00354
-0.07%
$49.43 million $1.29 million
Aug 28, 7 PM $0.00354
-1.02%
$49.47 million $1.28 million
Aug 28, 6 PM $0.00358
+0.30%
$49.92 million $966,449
Aug 28, 5 PM $0.00357
+4.60%
$49.77 million $923,368