XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00356
-0.09%
$49.69 million $2.61 million
Today, at 8 PM $0.00357
+0.07%
$49.79 million $2.62 million
Today, at 7 PM $0.00357
+0.20%
$49.76 million $2.63 million
Today, at 6 PM $0.00356
-2.07%
$49.66 million $2.64 million
Today, at 5 PM $0.00363
-0.90%
$50.72 million $2.56 million
Today, at 4 PM $0.00367
-0.54%
$51.18 million $2.43 million
Today, at 3 PM $0.00369
+0.90%
$51.53 million $2.42 million
Today, at 2 PM $0.00366
-0.19%
$51.07 million $2.7 million
Today, at 1 PM $0.00367
+1.11%
$51.16 million $2.63 million
Today, at 12 PM $0.00364
-0.63%
$50.76 million $2.49 million
Today, at 11 AM $0.00366
-0.08%
$51.09 million $2.44 million
Today, at 10 AM $0.00366
+1.38%
$51.13 million $2.4 million
Today, at 9 AM $0.00361
-0.12%
$50.43 million $2.32 million
Today, at 8 AM $0.00362
-0.47%
$50.5 million $2.2 million
Today, at 7 AM $0.00364
-3.61%
$50.73 million $2.05 million
Today, at 6 AM $0.00377
-0.32%
$52.63 million $1.94 million
Today, at 5 AM $0.00378
-1.16%
$52.8 million $1.86 million
Today, at 4 AM $0.00383
+0.69%
$53.42 million $1.75 million
Today, at 3 AM $0.0038
+1.56%
$53.06 million $1.34 million
Today, at 2 AM $0.00374
+0.91%
$52.24 million $1.19 million
Today, at 1 AM $0.00371
+1.70%
$51.77 million $1.19 million
Today, at 12 AM $0.00365
+1.34%
$50.9 million $1.15 million
Yesterday, at 11 PM $0.0036
-0.44%
$50.23 million $1.16 million
Yesterday, at 10 PM $0.00362
+0.05%
$50.47 million $1.25 million
Yesterday, at 9 PM $0.00361
+2.89%
$50.44 million $1.3 million
Yesterday, at 8 PM $0.00351
-0.75%
$49.02 million $1.26 million
Yesterday, at 7 PM $0.00354
+0.30%
$49.39 million $1.25 million
Yesterday, at 6 PM $0.00353
+2.83%
$49.25 million $1.24 million
Yesterday, at 5 PM $0.00343
+0.11%
$47.89 million $1.31 million
Yesterday, at 4 PM $0.00343
-0.28%
$47.84 million $1.33 million
Yesterday, at 3 PM $0.00344
+0.01%
$47.97 million $1.36 million
Yesterday, at 2 PM $0.00344
+0.54%
$47.97 million $1.38 million
Yesterday, at 1 PM $0.00342
-0.32%
$47.79 million $1.31 million
Yesterday, at 12 PM $0.00344
+0.00%
$47.99 million $1.27 million
Yesterday, at 11 AM $0.00344
-0.55%
$47.98 million $1.25 million
Yesterday, at 10 AM $0.00346
+0.35%
$48.25 million $1.21 million
Yesterday, at 9 AM $0.00345
-0.21%
$48.08 million $1.24 million
Yesterday, at 8 AM $0.00345
+0.18%
$48.18 million $1.2 million
Yesterday, at 7 AM $0.00345
+0.16%
$48.1 million $1.16 million
Yesterday, at 6 AM $0.00344
-0.40%
$48.02 million $1.15 million
Yesterday, at 5 AM $0.00346
-0.01%
$48.29 million $1.12 million
Yesterday, at 4 AM $0.00346
-0.14%
$48.29 million $1.1 million
Yesterday, at 3 AM $0.00347
+0.22%
$48.36 million $1.07 million
Yesterday, at 2 AM $0.00345
+0.37%
$48.2 million $1.07 million
Yesterday, at 1 AM $0.00344
-0.26%
$48.02 million $1.04 million
Yesterday, at 12 AM $0.00345
+0.10%
$48.14 million $1.01 million
Aug 30, 11 PM $0.00345
-0.52%
$48.09 million $973,454
Aug 30, 10 PM $0.00347
-1.84%
$48.43 million $878,391
Aug 30, 9 PM $0.00354
+0.01%
$49.34 million $831,908
Aug 30, 8 PM $0.00354
-0.18%
$49.33 million $811,303
Download