HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0042
+0.00%
$ 630,601 $ 6,803
Yesterday $ 0.0042
-2.14%
$ -- $ 6,803
Jun 29, 2026 $ 0.00412
+0.00%
$ 617,573 $ 1,525
Jun 28, 2026 $ 0.00392
+1.90%
$ 588,135 $ 837
Jun 27, 2026 $ 0.00382
+0.00%
$ -- $ 29
Jun 25, 2026 $ 0.00407
-0.82%
$ 611,186 $ 941
Jun 24, 2026 $ 0.00421
-7.32%
$ -- $ 1,526
Jun 23, 2026 $ 0.00453
+0.00%
$ 679,767 $ 1,455
Jun 22, 2026 $ 0.00499
+0.00%
$ 748,089 $ 1,679
Jun 20, 2026 $ 0.00517
-1.91%
$ 776,182 $ 1,915
Jun 19, 2026 $ 0.00545
+9.36%
$ 816,976 $ 4,790
Jun 18, 2026 $ 0.00619
+7.68%
$ -- $ 5,870
Jun 17, 2026 $ 0.00635
-0.02%
$ -- $ 579
Jun 16, 2026 $ 0.00652
+0.00%
$ -- $ 405
Jun 15, 2026 $ 0.0068
+6.59%
$ -- $ 2,040
Jun 14, 2026 $ 0.00614
+5.14%
$ 921,092 $ 1,607
Jun 13, 2026 $ 0.00575
-1.30%
$ -- $ 278
Jun 12, 2026 $ 0.00587
+0.00%
$ -- $ 73
Jun 9, 2026 $ 0.00576
+5.90%
$ 864,564 $ 2,469
Jun 8, 2026 $ 0.00554
-0.56%
$ -- $ 2,691
Jun 7, 2026 $ 0.00557
+0.00%
$ -- $ 230
Jun 6, 2026 $ 0.00539
+0.00%
$ -- $ 1,402
Jun 5, 2026 $ 0.00535
+0.24%
$ 801,837 $ 1,371
Jun 4, 2026 $ 0.00567
-0.35%
$ -- $ 1,866
May 26, 2026 $ 0.00638
+0.00%
$ 957,069 $ 212
May 25, 2026 $ 0.00653
+0.00%
$ -- $ 175
May 21, 2026 $ 0.00655
+0.00%
$ -- $ 2,577
May 20, 2026 $ 0.00661
+4.69%
$ 991,964 $ 2,145
May 18, 2026 $ 0.0061
+0.00%
$ 914,276 $ 40
May 17, 2026 $ 0.00615
-0.35%
$ 922,478 $ 231
May 16, 2026 $ 0.00627
+4.23%
$ -- $ 1,982
May 15, 2026 $ 0.00606
+1.99%
$ 909,638 $ 2,034
May 13, 2026 $ 0.00623
+0.00%
$ 934,535 $ 217
May 10, 2026 $ 0.00659
-5.26%
$ 987,806 $ 5,740
May 9, 2026 $ 0.00691
+6.25%
$ 1.04 million $ 2,007
May 8, 2026 $ 0.0065
-9.15%
$ 975,750 $ 1,787
May 7, 2026 $ 0.00716
+0.00%
$ 1.07 million $ 9,632
May 6, 2026 $ 0.00716
-1.92%
$ 1.07 million $ 684
May 5, 2026 $ 0.0073
-1.88%
$ 1.09 million $ 75
May 4, 2026 $ 0.00744
-1.90%
$ 1.12 million $ 11
May 2, 2026 $ 0.00716
+0.00%
$ 1.07 million $ 16
May 1, 2026 $ 0.00661
-3.92%
$ 991,500 $ 33
Apr 30, 2026 $ 0.00688
+8.18%
$ 1.03 million $ 6
Apr 29, 2026 $ 0.00729
+13.84%
$ 1.09 million $ 5,750
Apr 28, 2026 $ 0.00674
+5.29%
$ 1.01 million $ 758
Apr 27, 2026 $ 0.0064
-5.88%
$ 960,000 $ 35
Apr 26, 2026 $ 0.0068
+0.00%
$ 1.02 million $ 37,653
Apr 25, 2026 $ 0.0068
-1.62%
$ 1.02 million $ 1,090
Apr 24, 2026 $ 0.00691
-22.34%
$ 1.04 million $ 27,683
Apr 23, 2026 $ 0.0089
+0.11%
$ 1.33 million $ 2
Download