HILO Historical Data

HILO Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00661
+0.00%
$991,500 $33
May 1, 7 PM $0.00661
+0.00%
$991,500 $33
May 1, 6 PM $0.00661
+0.00%
$991,500 $33
May 1, 5 PM $0.00661
+0.00%
$991,500 $33
May 1, 4 PM $0.00661
+2.48%
$991,500 $33
May 1, 3 PM $0.00645
+0.00%
$967,500 $12
May 1, 2 PM $0.00645
+0.00%
$967,500 $12
May 1, 1 PM $0.00645
+0.00%
$967,500 $12
May 1, 12 PM $0.00645
+1.26%
$967,500 $12
May 1, 11 AM $0.00637
+0.00%
$955,500 $15
May 1, 10 AM $0.00637
+0.00%
$955,500 $15
May 1, 9 AM $0.00637
+0.00%
$955,500 $15
May 1, 8 AM $0.00637
+0.00%
$955,500 $15
May 1, 7 AM $0.00637
+0.00%
$955,500 $15
May 1, 6 AM $0.00637
+0.00%
$955,500 $15
May 1, 5 AM $0.00637
+0.00%
$955,500 $15
May 1, 4 AM $0.00637
+0.00%
$955,500 $15
May 1, 3 AM $0.00637
+0.00%
$955,500 $15
May 1, 1 AM $0.00688
+0.00%
$1.03 million $6
May 1, 12 AM $0.00688
+0.00%
$1.03 million $6
Apr 30, 11 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 10 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 9 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 8 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 7 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 6 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 5 PM $0.00688
+0.00%
$1.03 million $6
Apr 30, 4 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 3 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 2 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 1 PM $0.00688
+0.00%
$1.03 million $11
Apr 30, 12 PM $0.00636
+0.00%
$954,000 $5
Apr 30, 11 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 10 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 9 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 8 AM $0.00636
+0.00%
$954,000 $5
Apr 30, 7 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 6 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 5 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 4 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 3 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 2 AM $0.00636
+0.00%
$954,000 $11
Apr 30, 1 AM $0.00636
+0.00%
$954,000 $11
Apr 29, 7 PM $0.00729
+0.00%
$1.09 million $5,750
Apr 29, 6 PM $0.00698
+0.08%
$1.05 million $3,198
Apr 29, 5 PM $0.00697
+7.59%
$1.05 million $11
Apr 29, 4 PM $0.00648
+0.00%
$972,000 $6
Apr 29, 3 PM $0.00648
+0.00%
$972,000 $3,302
Apr 29, 2 PM $0.00648
+0.00%
$972,000 $3,302
Apr 29, 1 PM $0.00648
+0.00%
$972,000 $3,365