Coinranking
HILO Historical Data
HILO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $0.0254 | +0.00% | ||
| Aug 18, 2025 | $0.0258 | +1.65% | ||
| Aug 15, 2025 | $0.0252 | -5.93% | ||
| Aug 14, 2025 | $0.0278 | +0.57% | ||
| Aug 13, 2025 | $0.0283 | +6.85% | ||
| Aug 12, 2025 | $0.0255 | -8.31% | ||
| Aug 11, 2025 | $0.0277 | +0.00% | ||
| Aug 10, 2025 | $0.0282 | -1.90% | ||
| Aug 7, 2025 | $0.0299 | +5.40% | ||
| Aug 6, 2025 | $0.0284 | +4.97% | ||
| Aug 5, 2025 | $0.0272 | -20.93% | ||
| Aug 4, 2025 | $0.0344 | -6.83% | ||
| Aug 3, 2025 | $0.0358 | +3.24% | ||
| Aug 2, 2025 | $0.0345 | -8.10% | ||
| Aug 1, 2025 | $0.0376 | -4.95% | ||
| Jul 31, 2025 | $0.0395 | -2.42% | ||
| Jul 30, 2025 | $0.0405 | +1.38% | ||
| Jul 29, 2025 | $0.04 | -0.96% | ||
| Jul 28, 2025 | $0.0404 | -7.45% | ||
| Jul 27, 2025 | $0.0437 | -6.98% | ||
| Jul 26, 2025 | $0.047 | -3.97% | ||
| Jul 25, 2025 | $0.0488 | -1.57% | ||
| Jul 24, 2025 | $0.0495 | +5.20% | ||
| Jul 23, 2025 | $0.047 | -2.77% | ||
| Jul 22, 2025 | $0.0484 | -5.11% | ||
| Jul 21, 2025 | $0.051 | -5.06% | ||
| Jul 20, 2025 | $0.0537 | -1.50% | ||
| Jul 19, 2025 | $0.0545 | +0.40% | ||
| Jul 18, 2025 | $0.0543 | +0.73% | ||
| Jul 17, 2025 | $0.0539 | +1.26% | ||
| Jul 16, 2025 | $0.0533 | +8.49% | ||
| Jul 15, 2025 | $0.0491 | -0.79% | ||
| Jul 14, 2025 | $0.0495 | -0.61% | ||
| Jul 13, 2025 | $0.0498 | +0.81% | ||
| Jul 12, 2025 | $0.0493 | -0.70% | ||
| Jul 11, 2025 | $0.0497 | -4.01% | ||
| Jul 10, 2025 | $0.0477 | -6.56% | ||
| Jul 9, 2025 | $0.0511 | +5.66% | ||
| Jul 8, 2025 | $0.0483 | -2.58% | ||
| Jul 7, 2025 | $0.0496 | -4.43% | ||
| Jul 6, 2025 | $0.0519 | -1.08% | ||
| Jul 5, 2025 | $0.0525 | +8.00% | ||
| Jul 4, 2025 | $0.0486 | -3.13% | ||
| Jul 3, 2025 | $0.0501 | +3.52% | ||
| Jul 2, 2025 | $0.0484 | +9.83% | ||
| Jul 1, 2025 | $0.0442 | -8.32% | ||
| Jun 30, 2025 | $0.0482 | -1.69% | ||
| Jun 29, 2025 | $0.049 | -1.60% | ||
| Jun 28, 2025 | $0.0498 | +0.34% | ||
| Jun 27, 2025 | $0.0497 | -2.61% | ||