HILO Historical Data

HILO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0299
+5.40%
$ -- $ 4,000
Aug 6, 2025 $ 0.0284
+4.97%
$ 4.26 million $ 11,633
Aug 5, 2025 $ 0.0272
-20.93%
$ 4.08 million $ 33,414
Aug 4, 2025 $ 0.0344
-6.83%
$ 5.16 million $ 17,078
Aug 3, 2025 $ 0.0358
+3.24%
$ -- $ 9,502
Aug 2, 2025 $ 0.0345
-8.10%
$ 5.16 million $ 7,315
Aug 1, 2025 $ 0.0376
-4.95%
$ 5.63 million $ 11,226
Jul 31, 2025 $ 0.0395
-2.42%
$ 5.93 million $ 14,796
Jul 30, 2025 $ 0.0405
+1.38%
$ 6.08 million $ 2,722
Jul 29, 2025 $ 0.04
-0.96%
$ 6 million $ 25,368
Jul 28, 2025 $ 0.0404
-7.45%
$ 6.06 million $ 26,660
Jul 27, 2025 $ 0.0437
-6.98%
$ 6.55 million $ 50,131
Jul 26, 2025 $ 0.047
-3.97%
$ 7.04 million $ 6,619
Jul 25, 2025 $ 0.0488
-1.57%
$ 7.33 million $ 13,329
Jul 24, 2025 $ 0.0495
+5.20%
$ 7.42 million $ 9,561
Jul 23, 2025 $ 0.047
-2.77%
$ 7.06 million $ 5,303
Jul 22, 2025 $ 0.0484
-5.11%
$ 7.26 million $ 5,769
Jul 21, 2025 $ 0.051
-5.06%
$ 7.65 million $ 14,078
Jul 20, 2025 $ 0.0537
-1.50%
$ 8.06 million $ 26,673
Jul 19, 2025 $ 0.0545
+0.40%
$ 8.18 million $ 7,285
Jul 18, 2025 $ 0.0543
+0.73%
$ 8.15 million $ 4,541
Jul 17, 2025 $ 0.0539
+1.26%
$ 8.09 million $ 9,174
Jul 16, 2025 $ 0.0533
+8.49%
$ 7.99 million $ 11,685
Jul 15, 2025 $ 0.0491
-0.79%
$ 7.36 million $ 15,251
Jul 14, 2025 $ 0.0495
-0.61%
$ 7.42 million $ 12,993
Jul 13, 2025 $ 0.0498
+0.81%
$ 7.47 million $ 2,684
Jul 12, 2025 $ 0.0493
-0.70%
$ 7.4 million $ 5,709
Jul 11, 2025 $ 0.0497
-4.01%
$ 7.45 million $ 18,374
Jul 10, 2025 $ 0.0477
-6.56%
$ 7.19 million $ 24,124
Jul 9, 2025 $ 0.0511
+5.66%
$ 7.66 million $ 9,049
Jul 8, 2025 $ 0.0483
-2.58%
$ 7.25 million $ 10,971
Jul 7, 2025 $ 0.0496
-4.43%
$ 7.44 million $ 9,406
Jul 6, 2025 $ 0.0519
-1.08%
$ 7.79 million $ 11,973
Jul 5, 2025 $ 0.0525
+8.00%
$ 7.87 million $ 28,922
Jul 4, 2025 $ 0.0486
-3.13%
$ 7.29 million $ 15,179
Jul 3, 2025 $ 0.0501
+3.52%
$ 7.52 million $ 19,248
Jul 2, 2025 $ 0.0484
+9.83%
$ 7.27 million $ 10,629
Jul 1, 2025 $ 0.0442
-8.32%
$ 6.62 million $ 10,942
Jun 30, 2025 $ 0.0482
-1.69%
$ 7.23 million $ 7,633
Jun 29, 2025 $ 0.049
-1.60%
$ 7.36 million $ 8,689
Jun 28, 2025 $ 0.0498
+0.34%
$ 7.48 million $ 11,258
Jun 27, 2025 $ 0.0497
-2.61%
$ 7.45 million $ 13,536
Jun 26, 2025 $ 0.051
+1.53%
$ 7.65 million $ 20,304
Jun 25, 2025 $ 0.0502
-8.50%
$ 7.53 million $ 96,873
Jun 24, 2025 $ 0.0549
+4.26%
$ 8.23 million $ 111,720
Jun 23, 2025 $ 0.0527
+15.18%
$ 7.9 million $ 30,483
Jun 22, 2025 $ 0.0457
-6.97%
$ 6.86 million $ 96,551
Jun 21, 2025 $ 0.0479
-10.52%
$ 7.19 million $ 60,587
Jun 20, 2025 $ 0.0535
-8.29%
$ 8.03 million $ 86,052
Jun 19, 2025 $ 0.0583
+31.52%
$ 8.75 million $ 145,494