Coinranking
HILO Historical Data
HILO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2025 | $0.0218 | +5.26% | ||
| Oct 11, 2025 | $0.0207 | -1.66% | ||
| Oct 10, 2025 | $0.0211 | -21.49% | ||
| Oct 9, 2025 | $0.0268 | +2.87% | ||
| Oct 8, 2025 | $0.0261 | +5.50% | ||
| Oct 7, 2025 | $0.0247 | -10.50% | ||
| Oct 6, 2025 | $0.0276 | +11.83% | ||
| Oct 5, 2025 | $0.0247 | -0.34% | ||
| Oct 4, 2025 | $0.0248 | -5.24% | ||
| Oct 3, 2025 | $0.0262 | -1.13% | ||
| Oct 2, 2025 | $0.0265 | +0.38% | ||
| Oct 1, 2025 | $0.0263 | +12.99% | ||
| Sep 30, 2025 | $0.0236 | -13.57% | ||
| Sep 29, 2025 | $0.0272 | +3.18% | ||
| Sep 28, 2025 | $0.0264 | +0.00% | ||
| Sep 27, 2025 | $0.0264 | -16.11% | ||
| Sep 26, 2025 | $0.0315 | +21.69% | ||
| Sep 25, 2025 | $0.0259 | -13.82% | ||
| Sep 24, 2025 | $0.03 | +12.90% | ||
| Sep 23, 2025 | $0.0218 | -7.08% | ||
| Sep 22, 2025 | $0.0234 | -0.89% | ||
| Sep 21, 2025 | $0.0237 | -0.96% | ||
| Sep 20, 2025 | $0.0239 | -0.62% | ||
| Sep 19, 2025 | $0.0248 | +1.73% | ||
| Sep 18, 2025 | $0.0244 | +1.58% | ||
| Sep 17, 2025 | $0.024 | -14.42% | ||
| Sep 16, 2025 | $0.028 | +0.39% | ||
| Sep 15, 2025 | $0.0276 | -0.44% | ||
| Sep 14, 2025 | $0.0283 | +2.24% | ||
| Sep 13, 2025 | $0.0286 | +1.70% | ||
| Sep 12, 2025 | $0.0293 | -4.18% | ||
| Sep 8, 2025 | $0.031 | -0.32% | ||
| Sep 7, 2025 | $0.0339 | +0.53% | ||
| Sep 6, 2025 | $0.0336 | +15.77% | ||
| Sep 5, 2025 | $0.041 | +0.00% | ||
| Sep 4, 2025 | $0.0408 | -2.41% | ||
| Sep 3, 2025 | $0.0429 | +0.84% | ||
| Sep 2, 2025 | $0.0431 | -1.40% | ||
| Sep 1, 2025 | $0.0427 | -2.78% | ||
| Aug 31, 2025 | $0.0449 | -1.01% | ||
| Aug 30, 2025 | $0.0445 | -4.33% | ||
| Aug 29, 2025 | $0.0465 | -1.04% | ||
| Aug 28, 2025 | $0.046 | -3.67% | ||
| Aug 27, 2025 | $0.0477 | +28.62% | ||
| Aug 26, 2025 | $0.0384 | +15.10% | ||
| Aug 25, 2025 | $0.0324 | +11.06% | ||
| Aug 23, 2025 | $0.0294 | -2.77% | ||
| Aug 22, 2025 | $0.0313 | +13.55% | ||
| Aug 21, 2025 | $0.0284 | +0.00% | ||
| Aug 20, 2025 | $0.026 | +4.04% | ||