HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0069
+0.00%
$1.03 million $1,847
May 10, 1 AM $0.00699
-0.25%
$1.05 million $2,120
May 10, 12 AM $0.00697
+0.32%
$1.05 million $1,975
May 9, 7 PM $0.00691
+0.00%
$1.04 million $2,007
May 9, 3 PM $0.0068
+0.16%
$1.02 million $2,209
May 9, 2 PM $0.00679
+0.66%
$1.02 million $1,800
May 9, 1 PM $0.00674
-0.11%
$1.01 million $1,749
May 9, 12 PM $0.00675
+0.00%
$1.01 million $2,991
May 9, 11 AM $0.00675
+4.31%
$1.01 million $2,991
May 9, 10 AM $0.00647
+0.02%
$970,650 $2,782
May 9, 9 AM $0.00647
+0.00%
$970,500 $2,780
May 9, 8 AM $0.00647
-4.27%
$970,500 $2,781
May 9, 7 AM $0.00676
+4.46%
$1.01 million $2,827
May 9, 6 AM $0.00647
+0.00%
$970,500 $2,198
May 9, 5 AM $0.00647
-0.54%
$970,500 $2,201
May 9, 4 AM $0.0065
-4.75%
$975,750 $1,986
May 9, 3 AM $0.00683
+4.99%
$1.02 million $1,986
May 9, 2 AM $0.0065
+0.00%
$975,750 $216
May 9, 1 AM $0.0065
+0.00%
$975,750 $219
May 9, 12 AM $0.0065
+0.00%
$975,750 $1,787
May 8, 11 PM $0.0065
+0.00%
$975,750 $1,787
May 8, 10 PM $0.0065
-4.13%
$975,750 $1,796
May 8, 7 PM $0.00701
+0.00%
$1.05 million $1,742
May 8, 6 PM $0.00701
-3.53%
$1.05 million $1,742
May 8, 5 PM $0.00662
-2.16%
$992,550 $2,100
May 8, 4 PM $0.00676
+2.47%
$1.01 million $2,431
May 8, 3 PM $0.0066
+0.06%
$990,000 $2,718
May 8, 2 PM $0.00682
+0.16%
$1.02 million $2,783
May 8, 1 PM $0.00681
+3.21%
$1.02 million $2,978
May 8, 12 PM $0.0066
+0.00%
$989,400 $5,419
May 8, 11 AM $0.0066
+0.29%
$989,400 $7,484
May 8, 10 AM $0.00658
+0.00%
$986,550 $7,587
May 8, 9 AM $0.00658
+0.00%
$986,550 $8,229
May 8, 8 AM $0.00658
-9.47%
$986,550 $10,207
May 8, 7 AM $0.00726
+0.00%
$1.09 million $10,174
May 8, 6 AM $0.00726
+1.85%
$1.09 million $10,243
May 8, 5 AM $0.00713
+0.00%
$1.07 million $10,240
May 8, 4 AM $0.00713
+0.00%
$1.07 million $10,240
May 8, 3 AM $0.00713
-0.43%
$1.07 million $10,333
May 8, 2 AM $0.00716
-0.33%
$1.07 million $9,637
May 8, 1 AM $0.00718
+0.34%
$1.08 million $9,634
May 8, 12 AM $0.00716
+0.00%
$1.07 million $9,632
May 7, 11 PM $0.00716
+0.00%
$1.07 million $9,632
May 7, 10 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 9 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 8 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 7 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 6 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 5 PM $0.00716
-15.75%
$1.07 million $10,104
May 7, 4 PM $0.0084
+0.00%
$1.26 million $9,656