HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.018
-6.46%
$2.71 million $15,564
Nov 30, 2025 $0.0193
+5.63%
$2.89 million $4,510
Nov 29, 2025 $0.0217
+16.27%
$3.25 million $554
Nov 28, 2025 $0.0185
-2.64%
$2.8 million $1,660
Nov 27, 2025 $0.019
-1.72%
$2.85 million $3,514
Nov 26, 2025 $0.0194
+4.86%
$2.97 million $4,794
Nov 25, 2025 $0.0185
+2.95%
$2.77 million $2,573
Nov 24, 2025 $0.018
+2.57%
$2.69 million $244
Nov 23, 2025 $0.0175
-6.87%
$2.63 million $5,182
Nov 22, 2025 $0.0188
+8.70%
$2.82 million $64
Nov 21, 2025 $0.0177
-4.31%
$2.63 million $4,202
Nov 20, 2025 $0.0191
+9.09%
$2.77 million $1,421
Nov 19, 2025 $0.0175
-2.72%
$2.63 million $4,272
Nov 18, 2025 $0.018
-0.79%
$2.7 million $14,176
Nov 17, 2025 $0.0181
-3.39%
$2.72 million $46,679
Nov 16, 2025 $0.0188
-3.69%
$2.82 million $25,363
Nov 15, 2025 $0.0189
-1.91%
$2.83 million $21,895
Nov 14, 2025 $0.019
+0.51%
$2.89 million $20,800
Nov 13, 2025 $0.0186
-11.49%
$2.84 million $29,183
Nov 12, 2025 $0.021
-3.66%
$3.16 million $1,110
Nov 11, 2025 $0.0218
+4.60%
$3.28 million $497
Nov 10, 2025 $0.0209
-1.97%
$3.13 million $44,269
Nov 9, 2025 $0.0213
+4.62%
$3.19 million $13,718
Nov 8, 2025 $0.0204
+8.98%
$3.05 million $394
Nov 7, 2025 $0.0187
+3.82%
$2.8 million $54,669
Nov 6, 2025 $0.018
-11.34%
$2.7 million $42,323
Nov 5, 2025 $0.0203
+13.45%
$3.04 million $47,603
Nov 4, 2025 $0.0179
-8.71%
$2.68 million $31,818
Nov 3, 2025 $0.0196
-15.29%
$2.94 million $32,594
Nov 2, 2025 $0.024
+4.89%
$3.56 million $166,835
Nov 1, 2025 $0.0229
+3.85%
$3.43 million $55,250
Oct 31, 2025 $0.022
-9.96%
$3.3 million $45,264
Oct 30, 2025 $0.0245
-4.62%
$3.67 million $32,980
Oct 29, 2025 $0.0257
-1.42%
$3.86 million $3,407
Oct 28, 2025 $0.0261
-2.74%
$3.92 million $49,397
Oct 27, 2025 $0.0271
-3.40%
$4.07 million $4,697
Oct 26, 2025 $0.0267
+0.00%
$-- $116,081
Oct 25, 2025 $0.0261
-1.60%
$3.92 million $113,614
Oct 24, 2025 $0.0277
-2.53%
$4.26 million $107,619
Oct 23, 2025 $0.0285
+6.10%
$4.27 million $94,293
Oct 22, 2025 $0.0265
+13.53%
$4.02 million $52,777
Oct 21, 2025 $0.0234
+0.13%
$3.5 million $21,284
Oct 20, 2025 $0.0232
+0.13%
$3.5 million $15,515
Oct 19, 2025 $0.0242
+14.96%
$3.47 million $120,539
Oct 18, 2025 $0.0224
+16.51%
$3.35 million $108,434
Oct 17, 2025 $0.0192
-8.01%
$2.88 million $1,202
Oct 16, 2025 $0.0209
+3.68%
$3.13 million $85,514
Oct 15, 2025 $0.0201
-5.18%
$3.02 million $86,228
Oct 14, 2025 $0.0212
-2.75%
$3.18 million $579
Oct 13, 2025 $0.0218
+0.09%
$3.27 million $652