HILO Historical Data

HILO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0147
+0.69%
$ 2.2 million $ 69,426
Jan 1, 1 PM $ 0.0146
-0.22%
$ 2.19 million $ 69,425
Jan 1, 12 PM $ 0.0146
-3.62%
$ 2.19 million $ 69,424
Jan 1, 11 AM $ 0.0151
+0.00%
$ 2.27 million $ 30
Jan 1, 10 AM $ 0.0151
+0.00%
$ 2.27 million $ 30
Jan 1, 9 AM $ 0.0151
+0.00%
$ 2.27 million $ 243
Jan 1, 8 AM $ 0.0151
+0.00%
$ 2.27 million $ 243
Jan 1, 7 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,472
Jan 1, 6 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,937
Jan 1, 5 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,935
Jan 1, 4 AM $ 0.0151
+3.59%
$ 2.27 million $ 69,935
Jan 1, 3 AM $ 0.0146
+0.00%
$ 2.19 million $ 69,935
Jan 1, 2 AM $ 0.0146
+0.26%
$ 2.19 million $ 69,935
Jan 1, 1 AM $ 0.0146
-3.72%
$ 2.19 million $ 69,751
Jan 1, 12 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,261
Download