HILO Historical Data

HILO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0169
+0.09%
$ 2.54 million $ 4,486
Jan 8, 1 PM $ 0.0169
+1.04%
$ 2.54 million $ 3,564
Jan 8, 12 PM $ 0.0168
-1.48%
$ 2.51 million $ 3,496
Jan 8, 11 AM $ 0.017
+1.65%
$ 2.55 million $ 3,144
Jan 8, 10 AM $ 0.0167
-1.62%
$ 2.51 million $ 3,229
Jan 8, 9 AM $ 0.017
+0.00%
$ 2.55 million $ 3,105
Jan 8, 8 AM $ 0.017
-0.06%
$ 2.55 million $ 3,105
Jan 8, 7 AM $ 0.017
+0.06%
$ 2.55 million $ 3,068
Jan 8, 6 AM $ 0.017
+0.44%
$ 2.55 million $ 3,051
Jan 8, 5 AM $ 0.0169
-0.43%
$ 2.54 million $ 3,051
Jan 8, 4 AM $ 0.017
+0.00%
$ 2.55 million $ 130
Jan 8, 3 AM $ 0.017
+0.00%
$ 2.55 million $ 5,545
Jan 8, 2 AM $ 0.017
+0.00%
$ 2.55 million $ 5,545
Jan 8, 1 AM $ 0.017
+0.00%
$ 2.55 million $ 5,545
Jan 8, 12 AM $ 0.017
+0.00%
$ 2.55 million $ 5,545
Jan 7, 11 PM $ 0.017
+1.53%
$ 2.55 million $ 5,545
Jan 7, 10 PM $ 0.0168
-1.51%
$ 2.51 million $ 5,545
Jan 7, 9 PM $ 0.017
+0.00%
$ 2.55 million $ 4,421
Jan 7, 8 PM $ 0.017
+0.00%
$ 2.55 million $ 4,375
Jan 7, 7 PM $ 0.017
+1.09%
$ 2.55 million $ 4,353
Jan 7, 6 PM $ 0.0168
+10.92%
$ 2.52 million $ 4,352
Jan 7, 5 PM $ 0.0152
-5.38%
$ 2.28 million $ 2,040
Jan 7, 4 PM $ 0.016
+2.08%
$ 2.41 million $ 2,040
Jan 7, 3 PM $ 0.0157
+0.70%
$ 2.34 million $ 3,272
Jan 7, 2 PM $ 0.0156
+0.00%
$ 2.34 million $ 3,575
Jan 7, 1 PM $ 0.0156
+0.00%
$ 2.34 million $ 3,575
Jan 7, 12 PM $ 0.0156
+0.00%
$ 2.34 million $ 3,575
Jan 7, 11 AM $ 0.0156
+0.36%
$ 2.34 million $ 3,575
Jan 7, 10 AM $ 0.0155
-0.36%
$ 2.33 million $ 3,575
Jan 7, 9 AM $ 0.0156
+0.00%
$ 2.34 million $ 305
Jan 7, 8 AM $ 0.0156
+0.00%
$ 2.34 million $ 305
Jan 7, 7 AM $ 0.0156
+0.00%
$ 2.34 million $ 305
Jan 7, 6 AM $ 0.0156
+0.00%
$ 2.34 million $ 305
Jan 7, 5 AM $ 0.0156
+0.00%
$ 2.34 million $ 2,841
Jan 7, 4 AM $ 0.0156
+0.00%
$ 2.34 million $ 2,841
Jan 7, 3 AM $ 0.0156
+0.00%
$ 2.34 million $ 2,841
Jan 7, 2 AM $ 0.0156
+0.00%
$ 2.34 million $ 2,841
Jan 7, 1 AM $ 0.0156
-2.05%
$ 2.34 million $ 3,464
Jan 7, 12 AM $ 0.0159
+2.09%
$ 2.39 million $ 3,464
Jan 6, 11 PM $ 0.0156
+0.00%
$ 2.34 million $ 928
Jan 6, 10 PM $ 0.0156
+0.47%
$ 2.34 million $ 958
Jan 6, 9 PM $ 0.0155
+0.00%
$ 2.33 million $ 958
Jan 6, 8 PM $ 0.0155
-0.47%
$ 2.33 million $ 958
Jan 6, 7 PM $ 0.0156
+0.00%
$ 2.34 million $ 335
Jan 6, 6 PM $ 0.0156
+0.00%
$ 2.34 million $ 335
Jan 6, 5 PM $ 0.0156
+0.00%
$ 2.34 million $ 335
Jan 6, 4 PM $ 0.0156
+0.00%
$ 2.34 million $ 338
Jan 6, 3 PM $ 0.0156
+3.79%
$ 2.34 million $ 339
Jan 6, 2 PM $ 0.015
+0.00%
$ 2.25 million $ 268
Jan 6, 1 PM $ 0.015
+0.00%
$ 2.25 million $ 268