HILO Historical Data

HILO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0181
+0.00%
$ 2.71 million $ 21
Jan 10, 7 PM $ 0.0181
+0.00%
$ 2.71 million $ 1,871
Jan 10, 6 PM $ 0.0181
+3.90%
$ 2.71 million $ 1,871
Jan 10, 5 PM $ 0.0174
+0.00%
$ 2.61 million $ 1,864
Jan 10, 4 PM $ 0.0174
+0.00%
$ 2.61 million $ 1,864
Jan 10, 3 PM $ 0.0174
-3.45%
$ 2.61 million $ 2,867
Jan 10, 2 PM $ 0.018
+0.89%
$ 2.71 million $ 2,867
Jan 10, 1 PM $ 0.0179
+2.66%
$ 2.68 million $ 1,949
Jan 10, 12 PM $ 0.0174
+0.00%
$ 2.61 million $ 1,108
Jan 10, 11 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,108
Jan 10, 10 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,108
Jan 10, 9 AM $ 0.0174
-6.94%
$ 2.61 million $ 1,108
Jan 10, 8 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,094
Jan 10, 7 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 6 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 5 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 4 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 3 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 2 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 1 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 12 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 9, 11 PM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 9, 10 PM $ 0.0187
+0.00%
$ 2.81 million $ 1,132
Jan 9, 9 PM $ 0.0187
+0.00%
$ 2.81 million $ 6,879
Jan 9, 8 PM $ 0.0187
+0.00%
$ 2.81 million $ 6,879
Jan 9, 7 PM $ 0.0187
+0.00%
$ 2.81 million $ 6,989
Jan 9, 6 PM $ 0.0187
+0.00%
$ 2.81 million $ 7,023
Jan 9, 5 PM $ 0.0187
+0.73%
$ 2.81 million $ 7,023
Jan 9, 4 PM $ 0.0186
+1.52%
$ 2.79 million $ 7,059
Jan 9, 3 PM $ 0.0183
+3.37%
$ 2.75 million $ 7,613
Jan 9, 2 PM $ 0.0177
+0.00%
$ 2.66 million $ 369
Jan 9, 1 PM $ 0.0177
+0.00%
$ 2.66 million $ 369
Jan 9, 12 PM $ 0.0177
+0.00%
$ 2.66 million $ 277
Jan 9, 11 AM $ 0.0177
+0.00%
$ 2.66 million $ 378
Jan 9, 10 AM $ 0.0177
+0.00%
$ 2.66 million $ 7,953
Jan 9, 9 AM $ 0.0177
+0.00%
$ 2.66 million $ 7,953
Jan 9, 8 AM $ 0.0177
+2.85%
$ 2.66 million $ 7,953
Jan 9, 7 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,988
Jan 9, 6 AM $ 0.0172
+0.00%
$ 2.58 million $ 8,005
Jan 9, 5 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,990
Jan 9, 4 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,894
Jan 9, 3 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,658
Jan 9, 2 AM $ 0.0172
+0.00%
$ 2.58 million $ 430
Jan 9, 1 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,576
Jan 8, 8 PM $ 0.0186
+0.13%
$ 2.79 million $ 7,308
Jan 8, 7 PM $ 0.0186
+3.13%
$ 2.79 million $ 7,735
Jan 8, 6 PM $ 0.018
+0.00%
$ 2.7 million $ 5,671
Jan 8, 5 PM $ 0.018
+2.04%
$ 2.7 million $ 5,705
Jan 8, 4 PM $ 0.0183
-0.03%
$ 2.75 million $ 5,660
Jan 8, 3 PM $ 0.0172
+1.64%
$ 2.58 million $ 5,617