HILO Historical Data

HILO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.02
-0.23%
$ 3.01 million $ 4,495
Jan 15, 8 AM $ 0.0201
-0.47%
$ 3.01 million $ 4,629
Jan 15, 7 AM $ 0.0202
+0.70%
$ 3.03 million $ 4,627
Jan 15, 6 AM $ 0.02
+0.00%
$ 3.01 million $ 4,530
Jan 15, 5 AM $ 0.02
+0.00%
$ 3.01 million $ 4,530
Jan 15, 4 AM $ 0.02
-0.44%
$ 3.01 million $ 4,530
Jan 15, 3 AM $ 0.0201
+0.44%
$ 3.02 million $ 4,530
Jan 15, 2 AM $ 0.02
-0.67%
$ 3.01 million $ 4,040
Jan 15, 1 AM $ 0.0202
+5.90%
$ 3.03 million $ 4,040
Jan 15, 12 AM $ 0.0191
+0.00%
$ 2.86 million $ 1,624
Jan 14, 10 PM $ 0.0198
+0.00%
$ 2.97 million $ 5,692
Jan 14, 9 PM $ 0.0198
+0.00%
$ 2.97 million $ 5,692
Jan 14, 8 PM $ 0.0198
+0.13%
$ 2.97 million $ 5,692
Jan 14, 7 PM $ 0.0198
+0.00%
$ 2.97 million $ 9,011
Jan 14, 6 PM $ 0.0198
-0.10%
$ 2.97 million $ 9,011
Jan 14, 5 PM $ 0.0198
+1.12%
$ 2.97 million $ 8,710
Jan 14, 4 PM $ 0.0196
+0.02%
$ 2.94 million $ 6,856
Jan 14, 3 PM $ 0.0196
+4.87%
$ 2.94 million $ 6,794
Jan 14, 2 PM $ 0.0187
+0.00%
$ 2.8 million $ 6,478
Jan 14, 1 PM $ 0.0187
-2.30%
$ 2.8 million $ 6,478
Jan 14, 12 PM $ 0.0191
+0.00%
$ 2.87 million $ 6,478
Jan 14, 11 AM $ 0.0191
+2.35%
$ 2.87 million $ 6,484
Jan 14, 10 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 9 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 8 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 7 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 6 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 5 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 4 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 3 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 2 AM $ 0.0187
+0.00%
$ 2.8 million $ 5,521
Jan 14, 1 AM $ 0.0187
+0.00%
$ 2.8 million $ 5,551
Jan 14, 12 AM $ 0.0187
+0.00%
$ 2.8 million $ 5,551
Jan 13, 11 PM $ 0.0187
-0.88%
$ 2.8 million $ 5,566
Jan 13, 10 PM $ 0.0189
+0.00%
$ 2.83 million $ 5,566
Jan 13, 9 PM $ 0.0189
+0.32%
$ 2.83 million $ 5,566
Jan 13, 8 PM $ 0.0188
-1.90%
$ 2.82 million $ 4,893
Jan 13, 4 PM $ 0.0193
+0.00%
$ 2.9 million $ 220
Jan 13, 3 PM $ 0.0193
+6.64%
$ 2.9 million $ 20
Jan 13, 2 PM $ 0.0181
+0.00%
$ 2.72 million $ 212
Jan 13, 1 PM $ 0.0181
+0.00%
$ 2.72 million $ 212
Jan 13, 12 PM $ 0.0181
+1.28%
$ 2.72 million $ 212
Jan 13, 11 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 10 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 9 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 8 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 7 AM $ 0.0179
+0.00%
$ 2.69 million $ 288
Jan 13, 6 AM $ 0.0179
+0.00%
$ 2.69 million $ 288
Jan 13, 12 AM $ 0.0191
+0.11%
$ -- $ 6,773
Jan 12, 11 PM $ 0.0191
+2.54%
$ 2.86 million $ 6,773