HILO Historical Data

HILO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0138
+0.00%
$ 2.07 million $ 347
Jan 22, 6 AM $ 0.0145
+5.10%
$ 2.18 million $ 322
Jan 22, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 4 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 3 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 2 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 1 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 12 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 21, 11 PM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 21, 10 PM $ 0.0138
+0.00%
$ 2.07 million $ 560
Jan 21, 9 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 8 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 7 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 6 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 5 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 4 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 3 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 2 PM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 1 PM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 12 PM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 11 AM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 10 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,511
Jan 21, 9 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,511
Jan 21, 8 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,491
Jan 21, 7 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,793
Jan 21, 6 AM $ 0.0138
+0.00%
$ 2.07 million $ 2,136
Jan 21, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 9,167
Jan 21, 4 AM $ 0.0138
+0.00%
$ 2.07 million $ 9,167
Jan 21, 3 AM $ 0.0138
+0.00%
$ 2.07 million $ 9,167
Jan 21, 2 AM $ 0.0138
-1.99%
$ 2.07 million $ 9,167
Jan 21, 1 AM $ 0.0141
+0.00%
$ 2.11 million $ 9,167
Jan 21, 12 AM $ 0.0141
+2.51%
$ 2.11 million $ 9,167
Jan 20, 11 PM $ 0.0137
-1.89%
$ 2.06 million $ 7,198
Jan 20, 10 PM $ 0.014
+0.00%
$ 2.1 million $ 1,597
Jan 20, 9 PM $ 0.014
+0.00%
$ 2.1 million $ 5,613
Jan 20, 8 PM $ 0.014
+0.00%
$ 2.1 million $ 5,613
Jan 20, 7 PM $ 0.014
+0.00%
$ 2.1 million $ 5,613
Jan 20, 6 PM $ 0.014
+0.45%
$ 2.1 million $ 5,714
Jan 20, 5 PM $ 0.0139
+0.00%
$ 2.09 million $ 5,734
Jan 20, 4 PM $ 0.0139
+0.65%
$ 2.09 million $ 5,734
Jan 20, 3 PM $ 0.0138
-1.34%
$ 2.08 million $ 4,899
Jan 20, 2 PM $ 0.014
+0.00%
$ 2.11 million $ 3,975
Jan 20, 1 PM $ 0.014
-1.29%
$ 2.11 million $ 3,975
Jan 20, 12 PM $ 0.0142
+0.05%
$ 2.13 million $ 3,691
Jan 20, 11 AM $ 0.0142
-1.54%
$ 2.13 million $ 3,805
Jan 20, 10 AM $ 0.0144
+0.00%
$ 2.17 million $ 1,733
Jan 20, 9 AM $ 0.0144
-0.16%
$ 2.17 million $ 1,733
Jan 20, 8 AM $ 0.0145
-0.97%
$ 2.17 million $ 1,117
Jan 20, 7 AM $ 0.0146
-2.28%
$ 2.19 million $ 12,797
Jan 20, 6 AM $ 0.0149
+0.00%
$ 2.24 million $ 12,455